12/06/2009 17:05:00*1.05694*1.05694*1.05694*1.05694
12/06/2009 17:10:00*1.05694*1.05694*1.05694*1.05694
12/06/2009 17:15:00*1.05694*1.05694*1.05694*1.05694
12/06/2009 17:20:00*1.05694*1.05694*1.05694*1.05694
12/06/2009 17:25:00*1.05694*1.05595*1.05694*1.05562
12/06/2009 17:30:00*1.05595*1.05525*1.05595*1.05525
12/06/2009 17:35:00*1.05525*1.05567*1.05567*1.05521
12/06/2009 17:40:00*1.05567*1.05567*1.056*1.05547
12/06/2009 17:45:00*1.05567*1.05574*1.05574*1.05547
12/06/2009 17:50:00*1.05574*1.05542*1.05627*1.05529
12/06/2009 17:55:00*1.05542*1.05574*1.05617*1.05527
12/06/2009 18:00:00*1.05574*1.05607*1.05644*1.05534
12/06/2009 18:05:00*1.05607*1.05627*1.05628*1.05547
12/06/2009 18:10:00*1.05627*1.05622*1.05656*1.05611
12/06/2009 18:15:00*1.05622*1.05638*1.05642*1.05622
12/06/2009 18:20:00*1.05638*1.05627*1.05643*1.05623
12/06/2009 18:25:00*1.05627*1.05657*1.0566*1.05622
12/06/2009 18:30:00*1.05657*1.05708*1.05708*1.05657
12/06/2009 18:35:00*1.05708*1.05762*1.05762*1.05692
12/06/2009 18:40:00*1.05762*1.05718*1.05762*1.05708
12/06/2009 18:45:00*1.05718*1.05692*1.05743*1.05672
12/06/2009 18:50:00*1.05692*1.05678*1.05709*1.05678
12/06/2009 18:55:00*1.05678*1.05623*1.05683*1.05612
12/06/2009 19:00:00*1.05623*1.05597*1.05638*1.05592
12/06/2009 19:05:00*1.05597*1.05598*1.05631*1.05588
12/06/2009 19:10:00*1.05598*1.05593*1.05598*1.05578
12/06/2009 19:15:00*1.05593*1.05643*1.05663*1.05583
12/06/2009 19:20:00*1.05643*1.05638*1.05748*1.05638
12/06/2009 19:25:00*1.05638*1.05603*1.05648*1.05593
12/06/2009 19:30:00*1.05603*1.05618*1.05618*1.05563
12/06/2009 19:35:00*1.05618*1.05508*1.05643*1.05453
12/06/2009 19:40:00*1.05508*1.05403*1.05543*1.05392
12/06/2009 19:45:00*1.05403*1.05418*1.05422*1.05298
12/06/2009 19:50:00*1.05418*1.05363*1.05422*1.05318
12/06/2009 19:55:00*1.05363*1.05513*1.05513*1.05363
12/06/2009 20:00:00*1.05513*1.05533*1.05558*1.05498
12/06/2009 20:05:00*1.05533*1.05513*1.05533*1.05493
12/06/2009 20:10:00*1.05513*1.05523*1.05538*1.05503
12/06/2009 20:15:00*1.05523*1.05503*1.05523*1.05498
12/06/2009 20:20:00*1.05503*1.05508*1.05508*1.05503
12/06/2009 20:25:00*1.05508*1.05573*1.05579*1.05508
12/06/2009 20:30:00*1.05573*1.05548*1.05598*1.05548
12/06/2009 20:35:00*1.05548*1.05568*1.05588*1.05548
12/06/2009 20:40:00*1.05568*1.05538*1.05568*1.05523
12/06/2009 20:45:00*1.05538*1.05522*1.05543*1.05518
12/06/2009 20:50:00*1.05522*1.05543*1.05543*1.05498
12/06/2009 20:55:00*1.05543*1.05558*1.05558*1.05534
12/06/2009 21:00:00*1.05558*1.05563*1.05563*1.05508
12/06/2009 21:05:00*1.05563*1.05553*1.05563*1.05518
12/06/2009 21:10:00*1.05553*1.05554*1.05576*1.05551
12/06/2009 21:15:00*1.05554*1.05493*1.05554*1.05488
12/06/2009 21:20:00*1.05493*1.05493*1.05508*1.05488
12/06/2009 21:25:00*1.05493*1.05393*1.05493*1.05393
12/06/2009 21:30:00*1.05393*1.05378*1.05398*1.05373
12/06/2009 21:35:00*1.05378*1.05388*1.05388*1.05368
12/06/2009 21:40:00*1.05388*1.05402*1.05403*1.05383
12/06/2009 21:45:00*1.05402*1.05388*1.05402*1.05383
12/06/2009 21:50:00*1.05388*1.05403*1.05409*1.05388
12/06/2009 21:55:00*1.05403*1.05428*1.05428*1.05403
12/06/2009 22:00:00*1.05428*1.05428*1.05448*1.05428
12/06/2009 22:05:00*1.05428*1.05428*1.05443*1.05428
12/06/2009 22:10:00*1.05428*1.05408*1.05438*1.05408
12/06/2009 22:15:00*1.05408*1.05403*1.05418*1.05398
12/06/2009 22:20:00*1.05403*1.05398*1.05408*1.05398
12/06/2009 22:25:00*1.05398*1.05443*1.05453*1.05398
12/06/2009 22:30:00*1.05443*1.05453*1.05459*1.05438
12/06/2009 22:35:00*1.05453*1.05488*1.05488*1.05453
12/06/2009 22:40:00*1.05488*1.05448*1.05488*1.05448
12/06/2009 22:45:00*1.05448*1.05448*1.05468*1.05443
12/06/2009 22:50:00*1.05448*1.05453*1.05453*1.05433
12/06/2009 22:55:00*1.05453*1.05453*1.05472*1.05448
12/06/2009 23:00:00*1.05453*1.05493*1.05498*1.05443
12/06/2009 23:05:00*1.05493*1.05473*1.05523*1.05458
12/06/2009 23:10:00*1.05473*1.05468*1.05473*1.05468
12/06/2009 23:15:00*1.05468*1.05482*1.05482*1.05468
12/06/2009 23:20:00*1.05482*1.05483*1.05488*1.05482
12/06/2009 23:25:00*1.05483*1.05483*1.05483*1.05473
12/06/2009 23:30:00*1.05483*1.05473*1.05484*1.05473
12/06/2009 23:35:00*1.05473*1.05468*1.05488*1.05468
12/06/2009 23:40:00*1.05468*1.05453*1.05478*1.05448
12/06/2009 23:45:00*1.05453*1.05521*1.05526*1.05453
12/06/2009 23:50:00*1.05521*1.05518*1.05533*1.05498
12/06/2009 23:55:00*1.05518*1.05512*1.05527*1.05473
12/07/2009 00:00:00*1.05512*1.05532*1.05537*1.05507
12/07/2009 00:05:00*1.05532*1.05522*1.05537*1.055
12/07/2009 00:10:00*1.05522*1.05517*1.05522*1.05497
12/07/2009 00:15:00*1.05517*1.05516*1.05522*1.05497
12/07/2009 00:20:00*1.05516*1.05513*1.05526*1.05497
12/07/2009 00:25:00*1.05513*1.05498*1.05521*1.05493
12/07/2009 00:30:00*1.05498*1.05505*1.05505*1.05488
12/07/2009 00:35:00*1.05505*1.05504*1.05512*1.05493
12/07/2009 00:40:00*1.05504*1.05503*1.05517*1.05477
12/07/2009 00:45:00*1.05503*1.05488*1.05504*1.05453
12/07/2009 00:50:00*1.05488*1.05558*1.05558*1.05488
12/07/2009 00:55:00*1.05558*1.05558*1.05589*1.05553
12/07/2009 01:00:00*1.05558*1.05558*1.05558*1.05493
12/07/2009 01:05:00*1.05558*1.05533*1.05568*1.05518
12/07/2009 01:10:00*1.05533*1.05553*1.05578*1.05533
12/07/2009 01:15:00*1.05553*1.05398*1.05553*1.05368
12/07/2009 01:20:00*1.05398*1.05423*1.05438*1.05398
12/07/2009 01:25:00*1.05423*1.05422*1.05468*1.05418
12/07/2009 01:30:00*1.05422*1.05453*1.05468*1.05422
12/07/2009 01:35:00*1.05453*1.05423*1.05453*1.05423
12/07/2009 01:40:00*1.05423*1.05403*1.05424*1.05403
12/07/2009 01:45:00*1.05403*1.05398*1.05408*1.05393
12/07/2009 01:50:00*1.05398*1.05409*1.05421*1.05388
12/07/2009 01:55:00*1.05409*1.05377*1.05417*1.05358
12/07/2009 02:00:00*1.05377*1.05398*1.05426*1.05377
12/07/2009 02:05:00*1.05398*1.05418*1.05424*1.05368
12/07/2009 02:10:00*1.05418*1.05513*1.05529*1.05418
12/07/2009 02:15:00*1.05513*1.05643*1.05646*1.05513
12/07/2009 02:20:00*1.05643*1.05622*1.05648*1.0559
12/07/2009 02:25:00*1.05622*1.05572*1.05644*1.05553
12/07/2009 02:30:00*1.05572*1.05553*1.05612*1.05537
12/07/2009 02:35:00*1.05553*1.05528*1.05567*1.05528
12/07/2009 02:40:00*1.05528*1.05527*1.05562*1.05527
12/07/2009 02:45:00*1.05527*1.05533*1.05544*1.05517
12/07/2009 02:50:00*1.05533*1.05522*1.05533*1.05522
12/07/2009 02:55:00*1.05522*1.05517*1.05542*1.05517
12/07/2009 03:00:00*1.05517*1.05477*1.05527*1.05442
12/07/2009 03:05:00*1.05477*1.05597*1.05602*1.05477
12/07/2009 03:10:00*1.05597*1.057*1.057*1.05597
12/07/2009 03:15:00*1.057*1.0565*1.05732*1.05647
12/07/2009 03:20:00*1.0565*1.05735*1.05735*1.05635
12/07/2009 03:25:00*1.05735*1.05837*1.05837*1.05734
12/07/2009 03:30:00*1.05837*1.05864*1.05922*1.05832
12/07/2009 03:35:00*1.05864*1.05994*1.05994*1.05862
12/07/2009 03:40:00*1.05994*1.06152*1.06211*1.05994
12/07/2009 03:45:00*1.06152*1.06172*1.06267*1.06122
12/07/2009 03:50:00*1.06172*1.06277*1.06287*1.06117
12/07/2009 03:55:00*1.06277*1.06394*1.06425*1.06277
12/07/2009 04:00:00*1.06394*1.06377*1.06405*1.06312
12/07/2009 04:05:00*1.06377*1.06409*1.06487*1.06377
12/07/2009 04:10:00*1.06409*1.06232*1.06409*1.06212
12/07/2009 04:15:00*1.06232*1.06178*1.06272*1.06152
12/07/2009 04:20:00*1.06178*1.06117*1.06178*1.06082
12/07/2009 04:25:00*1.06117*1.0607*1.06127*1.06047
12/07/2009 04:30:00*1.0607*1.06087*1.06122*1.06062
12/07/2009 04:35:00*1.06087*1.06115*1.06115*1.06068
12/07/2009 04:40:00*1.06115*1.0608*1.06144*1.06075
12/07/2009 04:45:00*1.0608*1.06082*1.06107*1.06072
12/07/2009 04:50:00*1.06082*1.06103*1.06107*1.06057
12/07/2009 04:55:00*1.06103*1.06072*1.06103*1.06048
12/07/2009 05:00:00*1.06072*1.05902*1.06072*1.05872
12/07/2009 05:05:00*1.05902*1.05966*1.05967*1.05879
12/07/2009 05:10:00*1.05966*1.05974*1.05974*1.05942
12/07/2009 05:15:00*1.05974*1.05922*1.05988*1.05912
12/07/2009 05:20:00*1.05922*1.05967*1.05977*1.05917
12/07/2009 05:25:00*1.05967*1.05942*1.05987*1.05927
12/07/2009 05:30:00*1.05942*1.05921*1.05957*1.05902
12/07/2009 05:35:00*1.05921*1.05927*1.05934*1.05857
12/07/2009 05:40:00*1.05927*1.05941*1.0595*1.05913
12/07/2009 05:45:00*1.05941*1.05997*1.06007*1.05937
12/07/2009 05:50:00*1.05997*1.05957*1.06005*1.05949
12/07/2009 05:55:00*1.05957*1.05987*1.05997*1.0595
12/07/2009 06:00:00*1.05987*1.06125*1.06142*1.05987
12/07/2009 06:05:00*1.06125*1.06047*1.06137*1.06028
12/07/2009 06:10:00*1.06047*1.06012*1.06087*1.06007
12/07/2009 06:15:00*1.06012*1.06052*1.06067*1.05992
12/07/2009 06:20:00*1.06052*1.06049*1.06065*1.06001
12/07/2009 06:25:00*1.06049*1.06112*1.06136*1.06047
12/07/2009 06:30:00*1.06112*1.06062*1.0612*1.06052
12/07/2009 06:35:00*1.06062*1.06058*1.06083*1.06048
12/07/2009 06:40:00*1.06058*1.06065*1.06116*1.06051
12/07/2009 06:45:00*1.06065*1.06098*1.06123*1.06058
12/07/2009 06:50:00*1.06098*1.06158*1.06199*1.06098
12/07/2009 06:55:00*1.06158*1.06272*1.06312*1.06152
12/07/2009 07:00:00*1.06272*1.06263*1.06291*1.06263
12/07/2009 07:05:00*1.06263*1.06218*1.0629*1.06218
12/07/2009 07:10:00*1.06218*1.06177*1.06245*1.06168
12/07/2009 07:15:00*1.06177*1.06138*1.06188*1.06132
12/07/2009 07:20:00*1.06138*1.06122*1.06149*1.06103
12/07/2009 07:25:00*1.06122*1.06097*1.06137*1.06086
12/07/2009 07:30:00*1.06097*1.06088*1.06139*1.06088
12/07/2009 07:35:00*1.06088*1.06015*1.06089*1.05997
12/07/2009 07:40:00*1.06015*1.05927*1.06024*1.05924
12/07/2009 07:45:00*1.05927*1.05928*1.05955*1.05888
12/07/2009 07:50:00*1.05928*1.05838*1.05947*1.05808
12/07/2009 07:55:00*1.05838*1.05863*1.05886*1.05838
12/07/2009 08:00:00*1.05863*1.05906*1.05908*1.05832
12/07/2009 08:05:00*1.05906*1.05912*1.05932*1.05906
12/07/2009 08:10:00*1.05912*1.05927*1.05967*1.05892
12/07/2009 08:15:00*1.05927*1.05908*1.05957*1.05902
12/07/2009 08:20:00*1.05908*1.05883*1.05925*1.05873
12/07/2009 08:25:00*1.05883*1.05842*1.05931*1.05833
12/07/2009 08:30:00*1.05842*1.05836*1.05849*1.05823
12/07/2009 08:35:00*1.05836*1.05718*1.05836*1.05699
12/07/2009 08:40:00*1.05718*1.0559*1.05749*1.05573
12/07/2009 08:45:00*1.0559*1.05498*1.05618*1.05495
12/07/2009 08:50:00*1.05498*1.05384*1.05557*1.0537
12/07/2009 08:55:00*1.05384*1.05501*1.05512*1.05347
12/07/2009 09:00:00*1.05501*1.05546*1.05561*1.05463
12/07/2009 09:05:00*1.05546*1.05547*1.05553*1.05482
12/07/2009 09:10:00*1.05547*1.05598*1.05607*1.05522
12/07/2009 09:15:00*1.05598*1.05537*1.056*1.05467
12/07/2009 09:20:00*1.05537*1.05482*1.05563*1.05458
12/07/2009 09:25:00*1.05482*1.05585*1.05588*1.05473
12/07/2009 09:30:00*1.05585*1.05629*1.05687*1.05583
12/07/2009 09:35:00*1.05629*1.05478*1.05649*1.05459
12/07/2009 09:40:00*1.05478*1.05514*1.05559*1.05459
12/07/2009 09:45:00*1.05514*1.05469*1.05564*1.05469
12/07/2009 09:50:00*1.05469*1.0546*1.05504*1.05445
12/07/2009 09:55:00*1.0546*1.05471*1.05507*1.05446
12/07/2009 10:00:00*1.05471*1.05494*1.05509*1.05454
12/07/2009 10:05:00*1.05494*1.05575*1.0562*1.05445
12/07/2009 10:10:00*1.05575*1.05583*1.05629*1.05524
12/07/2009 10:15:00*1.05583*1.05524*1.05597*1.05489
12/07/2009 10:20:00*1.05524*1.05451*1.05589*1.05451
12/07/2009 10:25:00*1.05451*1.0548*1.05532*1.05449
12/07/2009 10:30:00*1.0548*1.05339*1.0548*1.05327
12/07/2009 10:35:00*1.05339*1.05257*1.05339*1.05242
12/07/2009 10:40:00*1.05257*1.05254*1.05257*1.05137
12/07/2009 10:45:00*1.05254*1.05267*1.05305*1.05207
12/07/2009 10:50:00*1.05267*1.05284*1.05294*1.05223
12/07/2009 10:55:00*1.05284*1.0519*1.05284*1.05172
12/07/2009 11:00:00*1.0519*1.05077*1.05204*1.0507
12/07/2009 11:05:00*1.05077*1.05204*1.05224*1.05077
12/07/2009 11:10:00*1.05204*1.05109*1.05214*1.05099
12/07/2009 11:15:00*1.05109*1.05159*1.05159*1.05107
12/07/2009 11:20:00*1.05159*1.05149*1.05194*1.05119
12/07/2009 11:25:00*1.05149*1.05179*1.05193*1.05137
12/07/2009 11:30:00*1.05179*1.05194*1.05209*1.05164
12/07/2009 11:35:00*1.05194*1.05147*1.05197*1.05104
12/07/2009 11:40:00*1.05147*1.05184*1.05194*1.05099
12/07/2009 11:45:00*1.05184*1.0523*1.0524*1.05179
12/07/2009 11:50:00*1.0523*1.0513*1.05234*1.05124
12/07/2009 11:55:00*1.0513*1.05108*1.0513*1.05073
12/07/2009 12:00:00*1.05108*1.05074*1.0516*1.05074
12/07/2009 12:05:00*1.05074*1.05159*1.05165*1.05071
12/07/2009 12:10:00*1.05159*1.05154*1.05189*1.05114
12/07/2009 12:15:00*1.05154*1.05179*1.05193*1.05154
12/07/2009 12:20:00*1.05179*1.05239*1.0525*1.05179
12/07/2009 12:25:00*1.05239*1.05228*1.05266*1.0521
12/07/2009 12:30:00*1.05228*1.05254*1.05309*1.05228
12/07/2009 12:35:00*1.05254*1.05174*1.05297*1.05174
12/07/2009 12:40:00*1.05174*1.05169*1.05267*1.05047
12/07/2009 12:45:00*1.05169*1.05064*1.0521*1.05049
12/07/2009 12:50:00*1.05064*1.04924*1.0511*1.04813
12/07/2009 12:55:00*1.04924*1.04963*1.05014*1.04889
12/07/2009 13:00:00*1.04963*1.04979*1.05057*1.04949
12/07/2009 13:05:00*1.04979*1.04928*1.04979*1.04864
12/07/2009 13:10:00*1.04928*1.04914*1.04954*1.04904
12/07/2009 13:15:00*1.04914*1.04929*1.05*1.04909
12/07/2009 13:20:00*1.04929*1.0492*1.04947*1.04846
12/07/2009 13:25:00*1.0492*1.04859*1.0492*1.04839
12/07/2009 13:30:00*1.04859*1.04904*1.04929*1.04847
12/07/2009 13:35:00*1.04904*1.05039*1.0504*1.04899
12/07/2009 13:40:00*1.05039*1.04969*1.05039*1.04957
12/07/2009 13:45:00*1.04969*1.04939*1.04975*1.04939
12/07/2009 13:50:00*1.04939*1.05024*1.0503*1.04931
12/07/2009 13:55:00*1.05024*1.05039*1.05057*1.05017
12/07/2009 14:00:00*1.05039*1.05065*1.05084*1.05009
12/07/2009 14:05:00*1.05065*1.05061*1.05105*1.05061
12/07/2009 14:10:00*1.05061*1.05009*1.05061*1.04999
12/07/2009 14:15:00*1.05009*1.05079*1.05089*1.04993
12/07/2009 14:20:00*1.05079*1.05124*1.05129*1.05044
12/07/2009 14:25:00*1.05124*1.05147*1.05169*1.05119
12/07/2009 14:30:00*1.05147*1.05124*1.0517*1.05124
12/07/2009 14:35:00*1.05124*1.05139*1.05189*1.05124
12/07/2009 14:40:00*1.05139*1.05224*1.05269*1.05139
12/07/2009 14:45:00*1.05224*1.05295*1.053*1.05204
12/07/2009 14:50:00*1.05295*1.05303*1.0534*1.05289
12/07/2009 14:55:00*1.05303*1.05315*1.0534*1.05295
12/07/2009 15:00:00*1.05315*1.05269*1.05336*1.05269
12/07/2009 15:05:00*1.05269*1.05279*1.05289*1.05227
12/07/2009 15:10:00*1.05279*1.05284*1.05309*1.05277
12/07/2009 15:15:00*1.05284*1.05279*1.05289*1.0526
12/07/2009 15:20:00*1.05279*1.05294*1.05294*1.05257
12/07/2009 15:25:00*1.05294*1.05337*1.05337*1.05289
12/07/2009 15:30:00*1.05337*1.05319*1.05347*1.05314
12/07/2009 15:35:00*1.05319*1.05257*1.05319*1.05223
12/07/2009 15:40:00*1.05257*1.05264*1.05277*1.05229
12/07/2009 15:45:00*1.05264*1.05229*1.05264*1.05227
12/07/2009 15:50:00*1.05229*1.05264*1.05279*1.05229
12/07/2009 15:55:00*1.05264*1.05267*1.05307*1.05259
12/07/2009 16:00:00*1.05267*1.05279*1.05284*1.05267
12/07/2009 16:05:00*1.05279*1.05264*1.05279*1.05218
12/07/2009 16:10:00*1.05264*1.05239*1.05264*1.05233
12/07/2009 16:15:00*1.05239*1.05215*1.05259*1.05209
12/07/2009 16:20:00*1.05215*1.05187*1.05215*1.05149
12/07/2009 16:25:00*1.05187*1.05199*1.05208*1.05179
12/07/2009 16:30:00*1.05199*1.05219*1.05227*1.05183
12/07/2009 16:35:00*1.05219*1.05214*1.05229*1.05209
12/07/2009 16:40:00*1.05214*1.05169*1.05214*1.05169
12/07/2009 16:45:00*1.05169*1.05189*1.05189*1.05144
12/07/2009 16:50:00*1.05189*1.05184*1.05219*1.05184
12/07/2009 16:55:00*1.05184*1.05224*1.0524*1.05174
12/07/2009 17:00:00*1.05224*1.05042*1.05224*1.05037
