12/03/2009 17:05:00*1.05702*1.05707*1.05715*1.05687
12/03/2009 17:10:00*1.05707*1.05737*1.05737*1.05687
12/03/2009 17:15:00*1.05737*1.05711*1.05764*1.05711
12/03/2009 17:20:00*1.05711*1.057*1.05726*1.0569
12/03/2009 17:25:00*1.057*1.05698*1.05705*1.0569
12/03/2009 17:30:00*1.05698*1.05717*1.05717*1.05698
12/03/2009 17:35:00*1.05717*1.05678*1.05717*1.05678
12/03/2009 17:40:00*1.05678*1.05698*1.05698*1.05674
12/03/2009 17:45:00*1.05698*1.05667*1.05698*1.05653
12/03/2009 17:50:00*1.05667*1.05665*1.0569*1.05662
12/03/2009 17:55:00*1.05665*1.05724*1.05753*1.05663
12/03/2009 18:00:00*1.05724*1.05712*1.05724*1.05702
12/03/2009 18:05:00*1.05712*1.05708*1.05722*1.05708
12/03/2009 18:10:00*1.05708*1.05707*1.05722*1.05707
12/03/2009 18:15:00*1.05707*1.05693*1.05707*1.05693
12/03/2009 18:20:00*1.05693*1.05693*1.05693*1.05693
12/03/2009 18:25:00*1.05693*1.05653*1.05693*1.05653
12/03/2009 18:30:00*1.05653*1.05613*1.05653*1.05613
12/03/2009 18:35:00*1.05613*1.05608*1.05646*1.05573
12/03/2009 18:40:00*1.05608*1.05578*1.05612*1.05578
12/03/2009 18:45:00*1.05578*1.05573*1.05596*1.05568
12/03/2009 18:50:00*1.05573*1.05573*1.05581*1.05558
12/03/2009 18:55:00*1.05573*1.05618*1.05623*1.05573
12/03/2009 19:00:00*1.05618*1.05567*1.05634*1.05567
12/03/2009 19:05:00*1.05567*1.05618*1.05619*1.05567
12/03/2009 19:10:00*1.05618*1.05633*1.05653*1.05613
12/03/2009 19:15:00*1.05633*1.05658*1.05658*1.05623
12/03/2009 19:20:00*1.05658*1.05693*1.05723*1.05658
12/03/2009 19:25:00*1.05693*1.05658*1.05697*1.05658
12/03/2009 19:30:00*1.05658*1.05643*1.05678*1.05643
12/03/2009 19:35:00*1.05643*1.05678*1.05683*1.05643
12/03/2009 19:40:00*1.05678*1.05708*1.05708*1.05678
12/03/2009 19:45:00*1.05708*1.05715*1.05723*1.05708
12/03/2009 19:50:00*1.05715*1.05733*1.05755*1.05715
12/03/2009 19:55:00*1.05733*1.05693*1.05733*1.05693
12/03/2009 20:00:00*1.05693*1.05693*1.05703*1.05658
12/03/2009 20:05:00*1.05693*1.05688*1.05734*1.05678
12/03/2009 20:10:00*1.05688*1.05658*1.05688*1.05643
12/03/2009 20:15:00*1.05658*1.05643*1.05658*1.05623
12/03/2009 20:20:00*1.05643*1.05666*1.05666*1.05613
12/03/2009 20:25:00*1.05666*1.05598*1.05666*1.05593
12/03/2009 20:30:00*1.05598*1.05652*1.05652*1.05593
12/03/2009 20:35:00*1.05652*1.05653*1.05661*1.05652
12/03/2009 20:40:00*1.05653*1.05641*1.05667*1.05637
12/03/2009 20:45:00*1.05641*1.05633*1.05647*1.05631
12/03/2009 20:50:00*1.05633*1.05598*1.05633*1.05593
12/03/2009 20:55:00*1.05598*1.05603*1.05608*1.05588
12/03/2009 21:00:00*1.05603*1.05628*1.0563*1.05593
12/03/2009 21:05:00*1.05628*1.05639*1.05639*1.05618
12/03/2009 21:10:00*1.05639*1.05628*1.05639*1.05623
12/03/2009 21:15:00*1.05628*1.05648*1.05653*1.05624
12/03/2009 21:20:00*1.05648*1.05663*1.05663*1.05643
12/03/2009 21:25:00*1.05663*1.05653*1.05668*1.05653
12/03/2009 21:30:00*1.05653*1.05663*1.0567*1.05653
12/03/2009 21:35:00*1.05663*1.05668*1.05673*1.05663
12/03/2009 21:40:00*1.05668*1.05618*1.05668*1.05598
12/03/2009 21:45:00*1.05618*1.05624*1.05638*1.05618
12/03/2009 21:50:00*1.05624*1.05633*1.05634*1.05618
12/03/2009 21:55:00*1.05633*1.05628*1.05633*1.05618
12/03/2009 22:00:00*1.05628*1.05628*1.05633*1.05628
12/03/2009 22:05:00*1.05628*1.05628*1.05628*1.05623
12/03/2009 22:10:00*1.05628*1.05628*1.05634*1.05623
12/03/2009 22:15:00*1.05628*1.05623*1.05634*1.05618
12/03/2009 22:20:00*1.05623*1.05658*1.05658*1.05618
12/03/2009 22:25:00*1.05658*1.05653*1.05668*1.05643
12/03/2009 22:30:00*1.05653*1.05623*1.05653*1.05613
12/03/2009 22:35:00*1.05623*1.05598*1.05634*1.05593
12/03/2009 22:40:00*1.05598*1.05608*1.05613*1.05563
12/03/2009 22:45:00*1.05608*1.05583*1.05613*1.05583
12/03/2009 22:50:00*1.05583*1.05583*1.05588*1.05578
12/03/2009 22:55:00*1.05583*1.05593*1.05604*1.05563
12/03/2009 23:00:00*1.05593*1.05578*1.05618*1.05563
12/03/2009 23:05:00*1.05578*1.05578*1.05587*1.05568
12/03/2009 23:10:00*1.05578*1.05613*1.05614*1.05578
12/03/2009 23:15:00*1.05613*1.05623*1.05648*1.05613
12/03/2009 23:20:00*1.05623*1.05647*1.05647*1.05618
12/03/2009 23:25:00*1.05647*1.05626*1.05649*1.05623
12/03/2009 23:30:00*1.05626*1.05663*1.05663*1.05623
12/03/2009 23:35:00*1.05663*1.05648*1.05673*1.05643
12/03/2009 23:40:00*1.05648*1.05643*1.05648*1.05643
12/03/2009 23:45:00*1.05643*1.05643*1.05643*1.05643
12/03/2009 23:50:00*1.05643*1.0566*1.05666*1.05643
12/03/2009 23:55:00*1.0566*1.05628*1.0566*1.05628
12/04/2009 00:00:00*1.05628*1.05623*1.05628*1.05623
12/04/2009 00:05:00*1.05623*1.05543*1.05623*1.05538
12/04/2009 00:10:00*1.05543*1.0555*1.0555*1.05543
12/04/2009 00:15:00*1.0555*1.05554*1.05564*1.05538
12/04/2009 00:20:00*1.05554*1.05633*1.05633*1.05551
12/04/2009 00:25:00*1.05633*1.05608*1.05633*1.05608
12/04/2009 00:30:00*1.05608*1.05633*1.05648*1.05603
12/04/2009 00:35:00*1.05633*1.05628*1.05643*1.05623
12/04/2009 00:40:00*1.05628*1.05698*1.05699*1.05628
12/04/2009 00:45:00*1.05698*1.05703*1.05712*1.05698
12/04/2009 00:50:00*1.05703*1.05713*1.05713*1.05698
12/04/2009 00:55:00*1.05713*1.05698*1.05713*1.05683
12/04/2009 01:00:00*1.05698*1.05693*1.05708*1.05688
12/04/2009 01:05:00*1.05693*1.05704*1.05713*1.05693
12/04/2009 01:10:00*1.05704*1.05703*1.05713*1.05693
12/04/2009 01:15:00*1.05703*1.05638*1.05722*1.05628
12/04/2009 01:20:00*1.05638*1.05663*1.05663*1.05638
12/04/2009 01:25:00*1.05663*1.05693*1.05708*1.05663
12/04/2009 01:30:00*1.05693*1.05715*1.05727*1.05672
12/04/2009 01:35:00*1.05715*1.05638*1.05715*1.05633
12/04/2009 01:40:00*1.05638*1.05583*1.05638*1.05583
12/04/2009 01:45:00*1.05583*1.05532*1.05583*1.05498
12/04/2009 01:50:00*1.05532*1.05572*1.05572*1.05521
12/04/2009 01:55:00*1.05572*1.05583*1.05603*1.05556
12/04/2009 02:00:00*1.05583*1.05523*1.05586*1.05513
12/04/2009 02:05:00*1.05523*1.05473*1.05523*1.05463
12/04/2009 02:10:00*1.05473*1.05437*1.05498*1.05413
12/04/2009 02:15:00*1.05437*1.05438*1.05459*1.05421
12/04/2009 02:20:00*1.05438*1.05476*1.05476*1.05431
12/04/2009 02:25:00*1.05476*1.05423*1.05476*1.05423
12/04/2009 02:30:00*1.05423*1.05342*1.05423*1.05324
12/04/2009 02:35:00*1.05342*1.05377*1.05385*1.05332
12/04/2009 02:40:00*1.05377*1.05375*1.05397*1.05327
12/04/2009 02:45:00*1.05375*1.05433*1.05457*1.05367
12/04/2009 02:50:00*1.05433*1.05427*1.05457*1.05417
12/04/2009 02:55:00*1.05427*1.05497*1.05516*1.05417
12/04/2009 03:00:00*1.05497*1.05446*1.05547*1.05446
12/04/2009 03:05:00*1.05446*1.05532*1.05576*1.05417
12/04/2009 03:10:00*1.05532*1.05642*1.05642*1.05532
12/04/2009 03:15:00*1.05642*1.05598*1.05677*1.0556
12/04/2009 03:20:00*1.05598*1.05582*1.05598*1.05518
12/04/2009 03:25:00*1.05582*1.05647*1.05672*1.05582
12/04/2009 03:30:00*1.05647*1.05687*1.05687*1.05612
12/04/2009 03:35:00*1.05687*1.05655*1.05691*1.05627
12/04/2009 03:40:00*1.05655*1.05684*1.05702*1.05655
12/04/2009 03:45:00*1.05684*1.05586*1.05689*1.05562
12/04/2009 03:50:00*1.05586*1.05499*1.05592*1.05481
12/04/2009 03:55:00*1.05499*1.05467*1.05527*1.05467
12/04/2009 04:00:00*1.05467*1.05467*1.05507*1.05467
12/04/2009 04:05:00*1.05467*1.05447*1.05467*1.05427
12/04/2009 04:10:00*1.05447*1.05447*1.0546*1.05417
12/04/2009 04:15:00*1.05447*1.05514*1.05522*1.05447
12/04/2009 04:20:00*1.05514*1.05507*1.0555*1.05502
12/04/2009 04:25:00*1.05507*1.05487*1.05524*1.05459
12/04/2009 04:30:00*1.05487*1.05494*1.05514*1.05487
12/04/2009 04:35:00*1.05494*1.05482*1.05534*1.05482
12/04/2009 04:40:00*1.05482*1.05497*1.05501*1.05474
12/04/2009 04:45:00*1.05497*1.05497*1.05505*1.05482
12/04/2009 04:50:00*1.05497*1.05472*1.05502*1.05472
12/04/2009 04:55:00*1.05472*1.05437*1.05477*1.05422
12/04/2009 05:00:00*1.05437*1.05465*1.05467*1.05427
12/04/2009 05:05:00*1.05465*1.05487*1.05493*1.05457
12/04/2009 05:10:00*1.05487*1.05527*1.05532*1.05487
12/04/2009 05:15:00*1.05527*1.05492*1.05529*1.05487
12/04/2009 05:20:00*1.05492*1.05487*1.05506*1.05487
12/04/2009 05:25:00*1.05487*1.05486*1.05507*1.05482
12/04/2009 05:30:00*1.05486*1.05535*1.05537*1.05482
12/04/2009 05:35:00*1.05535*1.05486*1.05552*1.05473
12/04/2009 05:40:00*1.05486*1.05502*1.05532*1.05482
12/04/2009 05:45:00*1.05502*1.0554*1.05547*1.05502
12/04/2009 05:50:00*1.0554*1.05502*1.0554*1.05502
12/04/2009 05:55:00*1.05502*1.05482*1.05537*1.05482
12/04/2009 06:00:00*1.05482*1.05485*1.05497*1.05462
12/04/2009 06:05:00*1.05485*1.05482*1.05502*1.05472
12/04/2009 06:10:00*1.05482*1.05477*1.05487*1.05467
12/04/2009 06:15:00*1.05477*1.05427*1.05512*1.05427
12/04/2009 06:20:00*1.05427*1.05461*1.05461*1.05422
12/04/2009 06:25:00*1.05461*1.05402*1.05467*1.05402
12/04/2009 06:30:00*1.05402*1.05404*1.05417*1.05387
12/04/2009 06:35:00*1.05404*1.05377*1.05407*1.05331
12/04/2009 06:40:00*1.05377*1.05308*1.05377*1.05308
12/04/2009 06:45:00*1.05308*1.05357*1.05395*1.05308
12/04/2009 06:50:00*1.05357*1.05348*1.05357*1.05325
12/04/2009 06:55:00*1.05348*1.05322*1.05365*1.05317
12/04/2009 07:00:00*1.05322*1.05273*1.05352*1.05247
12/04/2009 07:05:00*1.05273*1.04902*1.05277*1.04807
12/04/2009 07:10:00*1.04902*1.0483*1.0494*1.04813
12/04/2009 07:15:00*1.0483*1.04833*1.04846*1.04796
12/04/2009 07:20:00*1.04833*1.04768*1.04862*1.0475
12/04/2009 07:25:00*1.04768*1.04707*1.04768*1.04682
12/04/2009 07:30:00*1.04707*1.04742*1.04758*1.04676
12/04/2009 07:35:00*1.04742*1.04675*1.04757*1.04675
12/04/2009 07:40:00*1.04675*1.04612*1.04687*1.04595
12/04/2009 07:45:00*1.04612*1.04612*1.04631*1.04566
12/04/2009 07:50:00*1.04612*1.04648*1.04678*1.04593
12/04/2009 07:55:00*1.04648*1.04687*1.04694*1.04647
12/04/2009 08:00:00*1.04687*1.04669*1.04688*1.04657
12/04/2009 08:05:00*1.04669*1.04667*1.04684*1.04632
12/04/2009 08:10:00*1.04667*1.04689*1.04704*1.04667
12/04/2009 08:15:00*1.04689*1.04687*1.047*1.04679
12/04/2009 08:20:00*1.04687*1.04688*1.04708*1.04678
12/04/2009 08:25:00*1.04688*1.04677*1.04709*1.04665
12/04/2009 08:30:00*1.04677*1.04739*1.04787*1.04662
12/04/2009 08:35:00*1.04739*1.0455*1.04759*1.04354
12/04/2009 08:40:00*1.0455*1.04757*1.04842*1.04432
12/04/2009 08:45:00*1.04757*1.04782*1.04884*1.0474
12/04/2009 08:50:00*1.04782*1.04723*1.04833*1.04648
12/04/2009 08:55:00*1.04723*1.0464*1.04815*1.04632
12/04/2009 09:00:00*1.0464*1.04865*1.0496*1.04636
12/04/2009 09:05:00*1.04865*1.04955*1.05134*1.04795
12/04/2009 09:10:00*1.04955*1.04823*1.0496*1.04798
12/04/2009 09:15:00*1.04823*1.04834*1.04857*1.04767
12/04/2009 09:20:00*1.04834*1.04773*1.04852*1.04692
12/04/2009 09:25:00*1.04773*1.04796*1.04805*1.04708
12/04/2009 09:30:00*1.04796*1.04679*1.04816*1.04638
12/04/2009 09:35:00*1.04679*1.04696*1.04709*1.04613
12/04/2009 09:40:00*1.04696*1.04577*1.04722*1.04577
12/04/2009 09:45:00*1.04577*1.04634*1.04649*1.04473
12/04/2009 09:50:00*1.04634*1.04509*1.04634*1.04499
12/04/2009 09:55:00*1.04509*1.04605*1.04623*1.04499
12/04/2009 10:00:00*1.04605*1.04681*1.04699*1.04554
12/04/2009 10:05:00*1.04681*1.05007*1.05007*1.04644
12/04/2009 10:10:00*1.05007*1.04949*1.05073*1.04949
12/04/2009 10:15:00*1.04949*1.04969*1.05029*1.04927
12/04/2009 10:20:00*1.04969*1.04939*1.05009*1.04929
12/04/2009 10:25:00*1.04939*1.05017*1.05027*1.04913
12/04/2009 10:30:00*1.05017*1.05039*1.05045*1.04974
12/04/2009 10:35:00*1.05039*1.05112*1.05154*1.05039
12/04/2009 10:40:00*1.05112*1.05074*1.05159*1.05074
12/04/2009 10:45:00*1.05074*1.05105*1.05161*1.05074
12/04/2009 10:50:00*1.05105*1.05079*1.05127*1.05049
12/04/2009 10:55:00*1.05079*1.05094*1.05174*1.05079
12/04/2009 11:00:00*1.05094*1.05017*1.0517*1.05017
12/04/2009 11:05:00*1.05017*1.04993*1.05106*1.04978
12/04/2009 11:10:00*1.04993*1.04909*1.05014*1.04893
12/04/2009 11:15:00*1.04909*1.04804*1.04909*1.04795
12/04/2009 11:20:00*1.04804*1.04949*1.04957*1.04804
12/04/2009 11:25:00*1.04949*1.04978*1.05064*1.04941
12/04/2009 11:30:00*1.04978*1.05159*1.05176*1.04967
12/04/2009 11:35:00*1.05159*1.05179*1.05219*1.05114
12/04/2009 11:40:00*1.05179*1.05249*1.05309*1.05154
12/04/2009 11:45:00*1.05249*1.0532*1.05325*1.05244
12/04/2009 11:50:00*1.0532*1.05282*1.05419*1.05259
12/04/2009 11:55:00*1.05282*1.05216*1.05329*1.05192
12/04/2009 12:00:00*1.05216*1.05141*1.05299*1.05137
12/04/2009 12:05:00*1.05141*1.05164*1.05198*1.05114
12/04/2009 12:10:00*1.05164*1.05159*1.05207*1.05154
12/04/2009 12:15:00*1.05159*1.05249*1.05259*1.05144
12/04/2009 12:20:00*1.05249*1.05246*1.05276*1.05214
12/04/2009 12:25:00*1.05246*1.05284*1.05314*1.05219
12/04/2009 12:30:00*1.05284*1.05244*1.05295*1.0524
12/04/2009 12:35:00*1.05244*1.05224*1.05261*1.05219
12/04/2009 12:40:00*1.05224*1.05199*1.05224*1.05193
12/04/2009 12:45:00*1.05199*1.05229*1.05248*1.05194
12/04/2009 12:50:00*1.05229*1.05228*1.05251*1.05205
12/04/2009 12:55:00*1.05228*1.05204*1.05234*1.05189
12/04/2009 13:00:00*1.05204*1.05179*1.05234*1.05175
12/04/2009 13:05:00*1.05179*1.05219*1.05234*1.05174
12/04/2009 13:10:00*1.05219*1.05304*1.05317*1.05219
12/04/2009 13:15:00*1.05304*1.05394*1.05417*1.05299
12/04/2009 13:20:00*1.05394*1.05356*1.05404*1.05356
12/04/2009 13:25:00*1.05356*1.05409*1.05417*1.05354
12/04/2009 13:30:00*1.05409*1.05488*1.05514*1.05404
12/04/2009 13:35:00*1.05488*1.05479*1.05544*1.05477
12/04/2009 13:40:00*1.05479*1.05554*1.05554*1.05456
12/04/2009 13:45:00*1.05554*1.05529*1.05554*1.05454
12/04/2009 13:50:00*1.05529*1.05574*1.05577*1.05523
12/04/2009 13:55:00*1.05574*1.05669*1.05714*1.05564
12/04/2009 14:00:00*1.05669*1.05689*1.05727*1.05619
12/04/2009 14:05:00*1.05689*1.05677*1.05709*1.05654
12/04/2009 14:10:00*1.05677*1.05759*1.05769*1.05654
12/04/2009 14:15:00*1.05759*1.05769*1.05789*1.05709
12/04/2009 14:20:00*1.05769*1.05759*1.0579*1.05757
12/04/2009 14:25:00*1.05759*1.05789*1.05797*1.05744
12/04/2009 14:30:00*1.05789*1.05749*1.05789*1.05749
12/04/2009 14:35:00*1.05749*1.05694*1.05761*1.05685
12/04/2009 14:40:00*1.05694*1.05719*1.05749*1.05614
12/04/2009 14:45:00*1.05719*1.05739*1.0579*1.05719
12/04/2009 14:50:00*1.05739*1.05859*1.05899*1.05699
12/04/2009 14:55:00*1.05859*1.05889*1.05927*1.05854
12/04/2009 15:00:00*1.05889*1.05924*1.05939*1.05869
12/04/2009 15:05:00*1.05924*1.05854*1.05947*1.05834
12/04/2009 15:10:00*1.05854*1.05859*1.05869*1.05769
12/04/2009 15:15:00*1.05859*1.05814*1.05869*1.05804
12/04/2009 15:20:00*1.05814*1.05844*1.05889*1.05814
12/04/2009 15:25:00*1.05844*1.05774*1.05844*1.05769
12/04/2009 15:30:00*1.05774*1.05699*1.05774*1.0568
12/04/2009 15:35:00*1.05699*1.05759*1.05764*1.05679
12/04/2009 15:40:00*1.05759*1.05784*1.05804*1.05749
12/04/2009 15:45:00*1.05784*1.05799*1.05809*1.05777
12/04/2009 15:50:00*1.05799*1.05829*1.05849*1.05799
12/04/2009 15:55:00*1.05829*1.05869*1.05898*1.0581
12/04/2009 16:00:00*1.05869*1.05789*1.05869*1.05779
12/04/2009 16:05:00*1.05789*1.05694*1.05789*1.05694
