12/01/2009 17:05:00*1.04562*1.04595*1.04597*1.04562
12/01/2009 17:10:00*1.04595*1.04613*1.04642*1.04595
12/01/2009 17:15:00*1.04613*1.04601*1.04618*1.04601
12/01/2009 17:20:00*1.04601*1.04588*1.04604*1.04582
12/01/2009 17:25:00*1.04588*1.04622*1.04628*1.04588
12/01/2009 17:30:00*1.04622*1.0462*1.04688*1.04602
12/01/2009 17:35:00*1.0462*1.04678*1.04683*1.0462
12/01/2009 17:40:00*1.04678*1.04648*1.04678*1.0462
12/01/2009 17:45:00*1.04648*1.04603*1.04648*1.04603
12/01/2009 17:50:00*1.04603*1.04643*1.04661*1.04603
12/01/2009 17:55:00*1.04643*1.0463*1.04643*1.04628
12/01/2009 18:00:00*1.0463*1.04693*1.04693*1.04615
12/01/2009 18:05:00*1.04693*1.04648*1.04693*1.04638
12/01/2009 18:10:00*1.04648*1.04643*1.04693*1.04603
12/01/2009 18:15:00*1.04643*1.04643*1.04648*1.04643
12/01/2009 18:20:00*1.04643*1.04652*1.04662*1.04622
12/01/2009 18:25:00*1.04652*1.04648*1.04652*1.04648
12/01/2009 18:30:00*1.04648*1.04622*1.04648*1.04622
12/01/2009 18:35:00*1.04622*1.04608*1.04622*1.04608
12/01/2009 18:40:00*1.04608*1.04582*1.04608*1.04582
12/01/2009 18:45:00*1.04582*1.04598*1.04598*1.04582
12/01/2009 18:50:00*1.04598*1.04608*1.04608*1.04598
12/01/2009 18:55:00*1.04608*1.04618*1.04634*1.04608
12/01/2009 19:00:00*1.04618*1.04615*1.04639*1.04609
12/01/2009 19:05:00*1.04615*1.04643*1.04658*1.04603
12/01/2009 19:10:00*1.04643*1.04653*1.04659*1.04613
12/01/2009 19:15:00*1.04653*1.04638*1.04659*1.04638
12/01/2009 19:20:00*1.04638*1.04638*1.04653*1.04638
12/01/2009 19:25:00*1.04638*1.04608*1.04638*1.04608
12/01/2009 19:30:00*1.04608*1.04634*1.04634*1.04603
12/01/2009 19:35:00*1.04634*1.04568*1.04634*1.04568
12/01/2009 19:40:00*1.04568*1.04525*1.04568*1.04508
12/01/2009 19:45:00*1.04525*1.04518*1.04543*1.04508
12/01/2009 19:50:00*1.04518*1.04528*1.04551*1.04503
12/01/2009 19:55:00*1.04528*1.04566*1.04567*1.04527
12/01/2009 20:00:00*1.04566*1.04572*1.04635*1.04547
12/01/2009 20:05:00*1.04572*1.04568*1.04572*1.04538
12/01/2009 20:10:00*1.04568*1.04623*1.04643*1.04558
12/01/2009 20:15:00*1.04623*1.04638*1.04653*1.04618
12/01/2009 20:20:00*1.04638*1.04658*1.04693*1.04623
12/01/2009 20:25:00*1.04658*1.04623*1.04658*1.04623
12/01/2009 20:30:00*1.04623*1.04688*1.04688*1.04623
12/01/2009 20:35:00*1.04688*1.04683*1.04698*1.04648
12/01/2009 20:40:00*1.04683*1.04664*1.04683*1.04659
12/01/2009 20:45:00*1.04664*1.04656*1.04692*1.04652
12/01/2009 20:50:00*1.04656*1.04635*1.04656*1.04628
12/01/2009 20:55:00*1.04635*1.04632*1.04663*1.04628
12/01/2009 21:00:00*1.04632*1.04624*1.04636*1.04618
12/01/2009 21:05:00*1.04624*1.04583*1.04636*1.04573
12/01/2009 21:10:00*1.04583*1.04583*1.04612*1.04578
12/01/2009 21:15:00*1.04583*1.04588*1.04603*1.04563
12/01/2009 21:20:00*1.04588*1.04578*1.04588*1.04573
12/01/2009 21:25:00*1.04578*1.04548*1.04578*1.04541
12/01/2009 21:30:00*1.04548*1.04508*1.04548*1.04508
12/01/2009 21:35:00*1.04508*1.04493*1.04508*1.04493
12/01/2009 21:40:00*1.04493*1.04478*1.04493*1.04468
12/01/2009 21:45:00*1.04478*1.04498*1.04508*1.04478
12/01/2009 21:50:00*1.04498*1.04483*1.04498*1.04483
12/01/2009 21:55:00*1.04483*1.04493*1.04493*1.04468
12/01/2009 22:00:00*1.04493*1.04493*1.04503*1.04483
12/01/2009 22:05:00*1.04493*1.04473*1.04493*1.04473
12/01/2009 22:10:00*1.04473*1.04478*1.04488*1.04473
12/01/2009 22:15:00*1.04478*1.04473*1.04478*1.04463
12/01/2009 22:20:00*1.04473*1.04453*1.04473*1.04448
12/01/2009 22:25:00*1.04453*1.04448*1.04453*1.04428
12/01/2009 22:30:00*1.04448*1.04448*1.04453*1.04443
12/01/2009 22:35:00*1.04448*1.04458*1.04458*1.04448
12/01/2009 22:40:00*1.04458*1.04438*1.04458*1.04433
12/01/2009 22:45:00*1.04438*1.04443*1.04469*1.04413
12/01/2009 22:50:00*1.04443*1.04443*1.04443*1.04443
12/01/2009 22:55:00*1.04443*1.04428*1.04443*1.04413
12/01/2009 23:00:00*1.04428*1.04453*1.04473*1.04428
12/01/2009 23:05:00*1.04453*1.04443*1.04463*1.04432
12/01/2009 23:10:00*1.04443*1.04443*1.04443*1.04438
12/01/2009 23:15:00*1.04443*1.04473*1.04478*1.04443
12/01/2009 23:20:00*1.04473*1.04493*1.04503*1.04458
12/01/2009 23:25:00*1.04493*1.04508*1.04523*1.04463
12/01/2009 23:30:00*1.04508*1.04518*1.04523*1.04508
12/01/2009 23:35:00*1.04518*1.04513*1.04529*1.04513
12/01/2009 23:40:00*1.04513*1.04544*1.04544*1.04513
12/01/2009 23:45:00*1.04544*1.04544*1.04544*1.04543
12/01/2009 23:50:00*1.04544*1.04533*1.04544*1.04518
12/01/2009 23:55:00*1.04533*1.04548*1.04573*1.04533
12/02/2009 00:00:00*1.04548*1.04498*1.04548*1.04498
12/02/2009 00:05:00*1.04498*1.04488*1.04503*1.04483
12/02/2009 00:10:00*1.04488*1.04509*1.04518*1.04488
12/02/2009 00:15:00*1.04509*1.04543*1.04558*1.04509
12/02/2009 00:20:00*1.04543*1.04489*1.04543*1.04473
12/02/2009 00:25:00*1.04489*1.04503*1.04503*1.04474
12/02/2009 00:30:00*1.04503*1.04418*1.04503*1.04413
12/02/2009 00:35:00*1.04418*1.04413*1.04418*1.04403
12/02/2009 00:40:00*1.04413*1.04413*1.04413*1.04408
12/02/2009 00:45:00*1.04413*1.04423*1.04423*1.04413
12/02/2009 00:50:00*1.04423*1.04398*1.04423*1.04388
12/02/2009 00:55:00*1.04398*1.04413*1.04413*1.04398
12/02/2009 01:00:00*1.04413*1.04443*1.04443*1.04413
12/02/2009 01:05:00*1.04443*1.04408*1.04453*1.04398
12/02/2009 01:10:00*1.04408*1.04358*1.04408*1.04358
12/02/2009 01:15:00*1.04358*1.04348*1.04368*1.04338
12/02/2009 01:20:00*1.04348*1.04348*1.04348*1.04348
12/02/2009 01:25:00*1.04348*1.04394*1.04394*1.04348
12/02/2009 01:30:00*1.04394*1.04408*1.04438*1.04394
12/02/2009 01:35:00*1.04408*1.04393*1.04409*1.04388
12/02/2009 01:40:00*1.04393*1.04393*1.04403*1.04388
12/02/2009 01:45:00*1.04393*1.04378*1.04393*1.04373
12/02/2009 01:50:00*1.04378*1.04383*1.04403*1.04378
12/02/2009 01:55:00*1.04383*1.04418*1.04438*1.04383
12/02/2009 02:00:00*1.04418*1.04432*1.04442*1.04403
12/02/2009 02:05:00*1.04432*1.04486*1.04502*1.04428
12/02/2009 02:10:00*1.04486*1.04567*1.04578*1.04475
12/02/2009 02:15:00*1.04567*1.04542*1.04595*1.04518
12/02/2009 02:20:00*1.04542*1.04515*1.04552*1.04483
12/02/2009 02:25:00*1.04515*1.04564*1.04618*1.04512
12/02/2009 02:30:00*1.04564*1.04594*1.04614*1.04559
12/02/2009 02:35:00*1.04594*1.04592*1.04607*1.04547
12/02/2009 02:40:00*1.04592*1.04599*1.04672*1.04578
12/02/2009 02:45:00*1.04599*1.04621*1.04647*1.04592
12/02/2009 02:50:00*1.04621*1.04582*1.04647*1.04572
12/02/2009 02:55:00*1.04582*1.04547*1.04598*1.04547
12/02/2009 03:00:00*1.04547*1.04573*1.04607*1.0454
12/02/2009 03:05:00*1.04573*1.04616*1.04677*1.04573
12/02/2009 03:10:00*1.04616*1.04578*1.04631*1.04542
12/02/2009 03:15:00*1.04578*1.04622*1.04656*1.0453
12/02/2009 03:20:00*1.04622*1.04574*1.04666*1.04574
12/02/2009 03:25:00*1.04574*1.04543*1.04574*1.04512
12/02/2009 03:30:00*1.04543*1.04402*1.04562*1.04388
12/02/2009 03:35:00*1.04402*1.04507*1.04512*1.04398
12/02/2009 03:40:00*1.04507*1.04449*1.04512*1.04423
12/02/2009 03:45:00*1.04449*1.04418*1.0447*1.04403
12/02/2009 03:50:00*1.04418*1.04462*1.04462*1.04388
12/02/2009 03:55:00*1.04462*1.04403*1.04498*1.04402
12/02/2009 04:00:00*1.04403*1.04478*1.04537*1.04403
12/02/2009 04:05:00*1.04478*1.04471*1.04505*1.04443
12/02/2009 04:10:00*1.04471*1.04507*1.04519*1.04471
12/02/2009 04:15:00*1.04507*1.04482*1.0451*1.0448
12/02/2009 04:20:00*1.04482*1.04471*1.04487*1.04438
12/02/2009 04:25:00*1.04471*1.04565*1.04573*1.0447
12/02/2009 04:30:00*1.04565*1.04521*1.04588*1.04498
12/02/2009 04:35:00*1.04521*1.04528*1.04547*1.04508
12/02/2009 04:40:00*1.04528*1.04488*1.04528*1.04459
12/02/2009 04:45:00*1.04488*1.04483*1.04508*1.04462
12/02/2009 04:50:00*1.04483*1.04423*1.04508*1.04413
12/02/2009 04:55:00*1.04423*1.04378*1.04443*1.04338
12/02/2009 05:00:00*1.04378*1.04362*1.04402*1.0433
12/02/2009 05:05:00*1.04362*1.04372*1.04391*1.04357
12/02/2009 05:10:00*1.04372*1.04337*1.04375*1.04324
12/02/2009 05:15:00*1.04337*1.04339*1.04373*1.04332
12/02/2009 05:20:00*1.04339*1.04352*1.0437*1.04303
12/02/2009 05:25:00*1.04352*1.04362*1.04374*1.04348
12/02/2009 05:30:00*1.04362*1.04407*1.04415*1.0435
12/02/2009 05:35:00*1.04407*1.04414*1.0444*1.04403
12/02/2009 05:40:00*1.04414*1.04466*1.04471*1.044
12/02/2009 05:45:00*1.04466*1.04446*1.04486*1.04443
12/02/2009 05:50:00*1.04446*1.04511*1.04511*1.04436
12/02/2009 05:55:00*1.04511*1.04507*1.04602*1.04498
12/02/2009 06:00:00*1.04507*1.04439*1.04522*1.04426
12/02/2009 06:05:00*1.04439*1.04421*1.04492*1.04408
12/02/2009 06:10:00*1.04421*1.04412*1.04428*1.04392
12/02/2009 06:15:00*1.04412*1.04512*1.04536*1.04403
12/02/2009 06:20:00*1.04512*1.04531*1.04532*1.04466
12/02/2009 06:25:00*1.04531*1.04565*1.04586*1.04513
12/02/2009 06:30:00*1.04565*1.0459*1.04608*1.04543
12/02/2009 06:35:00*1.0459*1.04592*1.04631*1.04562
12/02/2009 06:40:00*1.04592*1.04643*1.04658*1.04578
12/02/2009 06:45:00*1.04643*1.04643*1.04657*1.04628
12/02/2009 06:50:00*1.04643*1.04628*1.04648*1.04621
12/02/2009 06:55:00*1.04628*1.046*1.04633*1.04568
12/02/2009 07:00:00*1.046*1.04588*1.04648*1.04573
12/02/2009 07:05:00*1.04588*1.0461*1.0461*1.04563
12/02/2009 07:10:00*1.0461*1.04655*1.04655*1.04578
12/02/2009 07:15:00*1.04655*1.04593*1.04655*1.04583
12/02/2009 07:20:00*1.04593*1.04638*1.04638*1.04568
12/02/2009 07:25:00*1.04638*1.04608*1.04663*1.04598
12/02/2009 07:30:00*1.04608*1.04613*1.04623*1.04602
12/02/2009 07:35:00*1.04613*1.04578*1.04648*1.04578
12/02/2009 07:40:00*1.04578*1.04588*1.046*1.04528
12/02/2009 07:45:00*1.04588*1.04558*1.04593*1.04553
12/02/2009 07:50:00*1.04558*1.04543*1.0458*1.04533
12/02/2009 07:55:00*1.04543*1.04518*1.04568*1.04508
12/02/2009 08:00:00*1.04518*1.04483*1.04518*1.04475
12/02/2009 08:05:00*1.04483*1.04488*1.04492*1.04398
12/02/2009 08:10:00*1.04488*1.04446*1.04492*1.04378
12/02/2009 08:15:00*1.04446*1.04397*1.0445*1.04392
12/02/2009 08:20:00*1.04397*1.04453*1.04508*1.04397
12/02/2009 08:25:00*1.04453*1.04447*1.04534*1.04447
12/02/2009 08:30:00*1.04447*1.04513*1.04513*1.04443
12/02/2009 08:35:00*1.04513*1.04523*1.0461*1.04493
12/02/2009 08:40:00*1.04523*1.0455*1.04608*1.04518
12/02/2009 08:45:00*1.0455*1.04552*1.04558*1.04512
12/02/2009 08:50:00*1.04552*1.04618*1.04619*1.04532
12/02/2009 08:55:00*1.04618*1.04753*1.04766*1.04615
12/02/2009 09:00:00*1.04753*1.04777*1.04816*1.04719
12/02/2009 09:05:00*1.04777*1.04682*1.04777*1.04645
12/02/2009 09:10:00*1.04682*1.04697*1.04765*1.04682
12/02/2009 09:15:00*1.04697*1.04775*1.04795*1.04696
12/02/2009 09:20:00*1.04775*1.04712*1.04777*1.04708
12/02/2009 09:25:00*1.04712*1.04681*1.04762*1.04677
12/02/2009 09:30:00*1.04681*1.04589*1.04703*1.04589
12/02/2009 09:35:00*1.04589*1.04522*1.04646*1.04511
12/02/2009 09:40:00*1.04522*1.04553*1.04575*1.04495
12/02/2009 09:45:00*1.04553*1.04613*1.04626*1.04525
12/02/2009 09:50:00*1.04613*1.04599*1.04652*1.0456
12/02/2009 09:55:00*1.04599*1.04611*1.04622*1.04545
12/02/2009 10:00:00*1.04611*1.04641*1.04674*1.04596
12/02/2009 10:05:00*1.04641*1.04514*1.04641*1.04485
12/02/2009 10:10:00*1.04514*1.04512*1.04535*1.04476
12/02/2009 10:15:00*1.04512*1.04432*1.04512*1.0441
12/02/2009 10:20:00*1.04432*1.04492*1.04492*1.04407
12/02/2009 10:25:00*1.04492*1.04477*1.04527*1.04464
12/02/2009 10:30:00*1.04477*1.04468*1.04502*1.04442
12/02/2009 10:35:00*1.04468*1.04545*1.04592*1.04468
12/02/2009 10:40:00*1.04545*1.04515*1.04602*1.04501
12/02/2009 10:45:00*1.04515*1.04527*1.04567*1.04486
12/02/2009 10:50:00*1.04527*1.04528*1.04561*1.04474
12/02/2009 10:55:00*1.04528*1.04503*1.04555*1.04476
12/02/2009 11:00:00*1.04503*1.04507*1.04561*1.04487
12/02/2009 11:05:00*1.04507*1.04614*1.04657*1.04507
12/02/2009 11:10:00*1.04614*1.04684*1.04717*1.04595
12/02/2009 11:15:00*1.04684*1.04812*1.04812*1.04677
12/02/2009 11:20:00*1.04812*1.04727*1.04833*1.04692
12/02/2009 11:25:00*1.04727*1.04667*1.04735*1.0464
12/02/2009 11:30:00*1.04667*1.04712*1.04719*1.04662
12/02/2009 11:35:00*1.04712*1.04624*1.04734*1.04557
12/02/2009 11:40:00*1.04624*1.04635*1.04662*1.04588
12/02/2009 11:45:00*1.04635*1.04657*1.04688*1.04632
12/02/2009 11:50:00*1.04657*1.04712*1.0473*1.04612
12/02/2009 11:55:00*1.04712*1.04785*1.04785*1.04699
12/02/2009 12:00:00*1.04785*1.04653*1.04785*1.04653
12/02/2009 12:05:00*1.04653*1.04676*1.04682*1.04612
12/02/2009 12:10:00*1.04676*1.04757*1.04795*1.04676
12/02/2009 12:15:00*1.04757*1.0474*1.0477*1.04708
12/02/2009 12:20:00*1.0474*1.04846*1.04874*1.0471
12/02/2009 12:25:00*1.04846*1.0492*1.04925*1.04822
12/02/2009 12:30:00*1.0492*1.04946*1.04957*1.04901
12/02/2009 12:35:00*1.04946*1.05018*1.05057*1.04946
12/02/2009 12:40:00*1.05018*1.04988*1.05018*1.04958
12/02/2009 12:45:00*1.04988*1.04975*1.04998*1.04963
12/02/2009 12:50:00*1.04975*1.04924*1.04977*1.04918
12/02/2009 12:55:00*1.04924*1.04923*1.04957*1.04918
12/02/2009 13:00:00*1.04923*1.04938*1.04959*1.04923
12/02/2009 13:05:00*1.04938*1.04953*1.0496*1.04932
12/02/2009 13:10:00*1.04953*1.04953*1.04997*1.04953
12/02/2009 13:15:00*1.04953*1.04934*1.04988*1.04927
12/02/2009 13:20:00*1.04934*1.04938*1.04948*1.04873
12/02/2009 13:25:00*1.04938*1.04938*1.04943*1.04906
12/02/2009 13:30:00*1.04938*1.04958*1.04968*1.04933
12/02/2009 13:35:00*1.04958*1.04954*1.04993*1.04948
12/02/2009 13:40:00*1.04954*1.04946*1.04975*1.04933
12/02/2009 13:45:00*1.04946*1.04878*1.04948*1.04877
12/02/2009 13:50:00*1.04878*1.04848*1.049*1.04845
12/02/2009 13:55:00*1.04848*1.04873*1.04884*1.04843
12/02/2009 14:00:00*1.04873*1.0489*1.04894*1.04858
12/02/2009 14:05:00*1.0489*1.04893*1.04945*1.04868
12/02/2009 14:10:00*1.04893*1.04963*1.04983*1.04893
12/02/2009 14:15:00*1.04963*1.0491*1.05037*1.04908
12/02/2009 14:20:00*1.0491*1.04983*1.05033*1.04888
12/02/2009 14:25:00*1.04983*1.05014*1.05033*1.04968
12/02/2009 14:30:00*1.05014*1.05008*1.05038*1.0498
12/02/2009 14:35:00*1.05008*1.05058*1.05058*1.05005
12/02/2009 14:40:00*1.05058*1.05038*1.05058*1.05003
12/02/2009 14:45:00*1.05038*1.05093*1.05135*1.0503
12/02/2009 14:50:00*1.05093*1.05003*1.05093*1.04991
12/02/2009 14:55:00*1.05003*1.04998*1.05023*1.04981
12/02/2009 15:00:00*1.04998*1.05113*1.05118*1.04993
12/02/2009 15:05:00*1.05113*1.05058*1.05113*1.05036
12/02/2009 15:10:00*1.05058*1.05073*1.05108*1.05058
12/02/2009 15:15:00*1.05073*1.05114*1.05118*1.05053
12/02/2009 15:20:00*1.05114*1.05103*1.05118*1.05082
12/02/2009 15:25:00*1.05103*1.05068*1.05113*1.05038
12/02/2009 15:30:00*1.05068*1.05028*1.05073*1.05023
12/02/2009 15:35:00*1.05028*1.05033*1.05053*1.05003
12/02/2009 15:40:00*1.05033*1.05058*1.05103*1.05029
12/02/2009 15:45:00*1.05058*1.05028*1.05088*1.05019
12/02/2009 15:50:00*1.05028*1.05043*1.05048*1.05008
12/02/2009 15:55:00*1.05043*1.05033*1.05048*1.05008
12/02/2009 16:00:00*1.05033*1.05011*1.05035*1.05011
12/02/2009 16:05:00*1.05011*1.05068*1.05088*1.05006
12/02/2009 16:10:00*1.05068*1.05058*1.05098*1.05048
12/02/2009 16:15:00*1.05058*1.05113*1.05133*1.05058
12/02/2009 16:20:00*1.05113*1.05073*1.05133*1.05058
12/02/2009 16:25:00*1.05073*1.05083*1.05088*1.05058
12/02/2009 16:30:00*1.05083*1.05122*1.05143*1.05072
12/02/2009 16:35:00*1.05122*1.05092*1.05128*1.05073
12/02/2009 16:40:00*1.05092*1.05104*1.05118*1.05092
12/02/2009 16:45:00*1.05104*1.05093*1.05123*1.05075
12/02/2009 16:50:00*1.05093*1.05098*1.05102*1.05075
12/02/2009 16:55:00*1.05098*1.05083*1.05119*1.05081
12/02/2009 17:00:00*1.05083*1.04952*1.05103*1.04952
