11/30/2009 17:05:00*1.05582*1.05567*1.05615*1.05566
11/30/2009 17:10:00*1.05567*1.05586*1.05598*1.05544
11/30/2009 17:15:00*1.05586*1.05598*1.05598*1.05549
11/30/2009 17:20:00*1.05598*1.05583*1.05598*1.0557
11/30/2009 17:25:00*1.05583*1.05585*1.05588*1.05571
11/30/2009 17:30:00*1.05585*1.05573*1.05593*1.05573
11/30/2009 17:35:00*1.05573*1.05557*1.05573*1.05487
11/30/2009 17:40:00*1.05557*1.05578*1.05588*1.05557
11/30/2009 17:45:00*1.05578*1.05578*1.05578*1.05563
11/30/2009 17:50:00*1.05578*1.05603*1.05603*1.05578
11/30/2009 17:55:00*1.05603*1.05593*1.05603*1.05593
11/30/2009 18:00:00*1.05593*1.05593*1.05593*1.05593
11/30/2009 18:05:00*1.05593*1.05578*1.05593*1.05558
11/30/2009 18:10:00*1.05578*1.05578*1.05578*1.05578
11/30/2009 18:15:00*1.05578*1.05595*1.05595*1.05578
11/30/2009 18:20:00*1.05595*1.05578*1.05595*1.05578
11/30/2009 18:25:00*1.05578*1.05593*1.05593*1.05578
11/30/2009 18:30:00*1.05593*1.05573*1.05593*1.05573
11/30/2009 18:35:00*1.05573*1.05538*1.05573*1.05522
11/30/2009 18:40:00*1.05538*1.05523*1.05543*1.05509
11/30/2009 18:45:00*1.05523*1.05448*1.05523*1.05448
11/30/2009 18:50:00*1.05448*1.05408*1.05448*1.05403
11/30/2009 18:55:00*1.05408*1.05368*1.05408*1.05363
11/30/2009 19:00:00*1.05368*1.05378*1.0538*1.05368
11/30/2009 19:05:00*1.05378*1.05423*1.05428*1.05378
11/30/2009 19:10:00*1.05423*1.05368*1.05423*1.05368
11/30/2009 19:15:00*1.05368*1.05441*1.05443*1.05368
11/30/2009 19:20:00*1.05441*1.05398*1.05442*1.05398
11/30/2009 19:25:00*1.05398*1.05433*1.05438*1.05398
11/30/2009 19:30:00*1.05433*1.05428*1.05438*1.05428
11/30/2009 19:35:00*1.05428*1.05433*1.05438*1.05428
11/30/2009 19:40:00*1.05433*1.05444*1.05444*1.05418
11/30/2009 19:45:00*1.05444*1.05503*1.05514*1.05438
11/30/2009 19:50:00*1.05503*1.05503*1.05518*1.05493
11/30/2009 19:55:00*1.05503*1.05558*1.05558*1.05503
11/30/2009 20:00:00*1.05558*1.0558*1.05587*1.05533
11/30/2009 20:05:00*1.0558*1.05593*1.05613*1.05557
11/30/2009 20:10:00*1.05593*1.05593*1.05604*1.05573
11/30/2009 20:15:00*1.05593*1.05593*1.05593*1.05578
11/30/2009 20:20:00*1.05593*1.05568*1.05593*1.05563
11/30/2009 20:25:00*1.05568*1.05594*1.05594*1.05563
11/30/2009 20:30:00*1.05594*1.05588*1.05594*1.05588
11/30/2009 20:35:00*1.05588*1.05635*1.05635*1.05588
11/30/2009 20:40:00*1.05635*1.05618*1.05649*1.05618
11/30/2009 20:45:00*1.05618*1.05643*1.05658*1.05588
11/30/2009 20:50:00*1.05643*1.05608*1.05643*1.05598
11/30/2009 20:55:00*1.05608*1.05633*1.05643*1.05608
11/30/2009 21:00:00*1.05633*1.05608*1.05633*1.05608
11/30/2009 21:05:00*1.05608*1.05623*1.05623*1.05593
11/30/2009 21:10:00*1.05623*1.05618*1.05623*1.05593
11/30/2009 21:15:00*1.05618*1.05598*1.05618*1.05593
11/30/2009 21:20:00*1.05598*1.05638*1.05644*1.05593
11/30/2009 21:25:00*1.05638*1.05633*1.05638*1.05633
11/30/2009 21:30:00*1.05633*1.05618*1.05633*1.05608
11/30/2009 21:35:00*1.05618*1.05593*1.05618*1.05558
11/30/2009 21:40:00*1.05593*1.05528*1.05593*1.05508
11/30/2009 21:45:00*1.05528*1.05505*1.05563*1.05498
11/30/2009 21:50:00*1.05505*1.05423*1.05517*1.05418
11/30/2009 21:55:00*1.05423*1.05478*1.05483*1.05423
11/30/2009 22:00:00*1.05478*1.05458*1.05478*1.05433
11/30/2009 22:05:00*1.05458*1.05403*1.05458*1.05403
11/30/2009 22:10:00*1.05403*1.05448*1.05454*1.05403
11/30/2009 22:15:00*1.05448*1.05438*1.05448*1.05418
11/30/2009 22:20:00*1.05438*1.05473*1.05478*1.05438
11/30/2009 22:25:00*1.05473*1.05463*1.05483*1.05458
11/30/2009 22:30:00*1.05463*1.05452*1.05493*1.05452
11/30/2009 22:35:00*1.05452*1.05458*1.05602*1.05448
11/30/2009 22:40:00*1.05458*1.05492*1.05492*1.05438
11/30/2009 22:45:00*1.05492*1.05535*1.05535*1.05472
11/30/2009 22:50:00*1.05535*1.05598*1.05598*1.05508
11/30/2009 22:55:00*1.05598*1.05518*1.05602*1.05513
11/30/2009 23:00:00*1.05518*1.05528*1.05562*1.05518
11/30/2009 23:05:00*1.05528*1.05559*1.05608*1.05523
11/30/2009 23:10:00*1.05559*1.05543*1.05575*1.05538
11/30/2009 23:15:00*1.05543*1.05521*1.0556*1.05513
11/30/2009 23:20:00*1.05521*1.05493*1.05522*1.05493
11/30/2009 23:25:00*1.05493*1.05463*1.05494*1.05448
11/30/2009 23:30:00*1.05463*1.05468*1.05468*1.05453
11/30/2009 23:35:00*1.05468*1.05473*1.05473*1.05443
11/30/2009 23:40:00*1.05473*1.05503*1.05509*1.05468
11/30/2009 23:45:00*1.05503*1.05648*1.05648*1.05498
11/30/2009 23:50:00*1.05648*1.05593*1.05648*1.05578
11/30/2009 23:55:00*1.05593*1.05568*1.05593*1.05543
12/01/2009 00:00:00*1.05568*1.05538*1.05574*1.05538
12/01/2009 00:05:00*1.05538*1.05563*1.05563*1.05533
12/01/2009 00:10:00*1.05563*1.05663*1.05663*1.05563
12/01/2009 00:15:00*1.05663*1.05708*1.05717*1.05663
12/01/2009 00:20:00*1.05708*1.05718*1.05759*1.05708
12/01/2009 00:25:00*1.05718*1.05682*1.05718*1.05632
12/01/2009 00:30:00*1.05682*1.05658*1.05682*1.05642
12/01/2009 00:35:00*1.05658*1.05688*1.05708*1.05658
12/01/2009 00:40:00*1.05688*1.05612*1.05693*1.05602
12/01/2009 00:45:00*1.05612*1.05608*1.05618*1.05598
12/01/2009 00:50:00*1.05608*1.05582*1.05652*1.05548
12/01/2009 00:55:00*1.05582*1.05543*1.05582*1.05543
12/01/2009 01:00:00*1.05543*1.05543*1.05558*1.05533
12/01/2009 01:05:00*1.05543*1.05543*1.05553*1.05533
12/01/2009 01:10:00*1.05543*1.05558*1.05633*1.05543
12/01/2009 01:15:00*1.05558*1.05576*1.0561*1.05558
12/01/2009 01:20:00*1.05576*1.05553*1.05595*1.05553
12/01/2009 01:25:00*1.05553*1.05533*1.05563*1.05533
12/01/2009 01:30:00*1.05533*1.05552*1.05554*1.05533
12/01/2009 01:35:00*1.05552*1.05558*1.0556*1.05533
12/01/2009 01:40:00*1.05558*1.05593*1.05622*1.05552
12/01/2009 01:45:00*1.05593*1.05603*1.05613*1.05578
12/01/2009 01:50:00*1.05603*1.05623*1.05629*1.05603
12/01/2009 01:55:00*1.05623*1.05581*1.05629*1.05573
12/01/2009 02:00:00*1.05581*1.05498*1.05583*1.05452
12/01/2009 02:05:00*1.05498*1.05378*1.05498*1.05359
12/01/2009 02:10:00*1.05378*1.05411*1.05423*1.05348
12/01/2009 02:15:00*1.05411*1.0533*1.05413*1.05308
12/01/2009 02:20:00*1.0533*1.05215*1.05339*1.05202
12/01/2009 02:25:00*1.05215*1.05213*1.05238*1.05182
12/01/2009 02:30:00*1.05213*1.05193*1.05214*1.05133
12/01/2009 02:35:00*1.05193*1.05227*1.05247*1.05103
12/01/2009 02:40:00*1.05227*1.05223*1.05249*1.05193
12/01/2009 02:45:00*1.05223*1.05137*1.05223*1.05114
12/01/2009 02:50:00*1.05137*1.05302*1.05302*1.05123
12/01/2009 02:55:00*1.05302*1.053*1.05314*1.05253
12/01/2009 03:00:00*1.053*1.05223*1.05305*1.05223
12/01/2009 03:05:00*1.05223*1.05*1.05223*1.04952
12/01/2009 03:10:00*1.05*1.04972*1.05015*1.04843
12/01/2009 03:15:00*1.04972*1.04923*1.04997*1.0487
12/01/2009 03:20:00*1.04923*1.04926*1.04926*1.04845
12/01/2009 03:25:00*1.04926*1.04937*1.04982*1.04926
12/01/2009 03:30:00*1.04937*1.04883*1.04937*1.04867
12/01/2009 03:35:00*1.04883*1.04834*1.04946*1.04823
12/01/2009 03:40:00*1.04834*1.04792*1.04836*1.04733
12/01/2009 03:45:00*1.04792*1.04756*1.04843*1.04742
12/01/2009 03:50:00*1.04756*1.04725*1.04797*1.04717
12/01/2009 03:55:00*1.04725*1.04708*1.04727*1.04688
12/01/2009 04:00:00*1.04708*1.04693*1.04755*1.04682
12/01/2009 04:05:00*1.04693*1.04573*1.04693*1.04534
12/01/2009 04:10:00*1.04573*1.04542*1.04642*1.04477
12/01/2009 04:15:00*1.04542*1.046*1.04632*1.04507
12/01/2009 04:20:00*1.046*1.04532*1.046*1.04523
12/01/2009 04:25:00*1.04532*1.04553*1.04573*1.04523
12/01/2009 04:30:00*1.04553*1.04523*1.04582*1.04523
12/01/2009 04:35:00*1.04523*1.04547*1.04582*1.04522
12/01/2009 04:40:00*1.04547*1.04594*1.04642*1.04547
12/01/2009 04:45:00*1.04594*1.046*1.046*1.04567
12/01/2009 04:50:00*1.046*1.04617*1.0463*1.04592
12/01/2009 04:55:00*1.04617*1.04582*1.04625*1.04573
12/01/2009 05:00:00*1.04582*1.04594*1.04625*1.04573
12/01/2009 05:05:00*1.04594*1.04613*1.04642*1.04573
12/01/2009 05:10:00*1.04613*1.04592*1.04635*1.04562
12/01/2009 05:15:00*1.04592*1.04559*1.04592*1.04548
12/01/2009 05:20:00*1.04559*1.04537*1.0456*1.04536
12/01/2009 05:25:00*1.04537*1.04493*1.04555*1.04482
12/01/2009 05:30:00*1.04493*1.04492*1.04517*1.04462
12/01/2009 05:35:00*1.04492*1.04527*1.04527*1.04467
12/01/2009 05:40:00*1.04527*1.04512*1.04567*1.04512
12/01/2009 05:45:00*1.04512*1.04477*1.04512*1.04462
12/01/2009 05:50:00*1.04477*1.04473*1.04523*1.04458
12/01/2009 05:55:00*1.04473*1.04487*1.04502*1.0447
12/01/2009 06:00:00*1.04487*1.04562*1.04572*1.04487
12/01/2009 06:05:00*1.04562*1.04605*1.04612*1.04543
12/01/2009 06:10:00*1.04605*1.04653*1.04663*1.04602
12/01/2009 06:15:00*1.04653*1.04674*1.04687*1.0464
12/01/2009 06:20:00*1.04674*1.04692*1.04692*1.04652
12/01/2009 06:25:00*1.04692*1.04642*1.04693*1.04604
12/01/2009 06:30:00*1.04642*1.04602*1.04647*1.04602
12/01/2009 06:35:00*1.04602*1.04548*1.04614*1.04548
12/01/2009 06:40:00*1.04548*1.04578*1.04587*1.04548
12/01/2009 06:45:00*1.04578*1.04623*1.04633*1.04571
12/01/2009 06:50:00*1.04623*1.04588*1.04623*1.04583
12/01/2009 06:55:00*1.04588*1.04598*1.04615*1.04588
12/01/2009 07:00:00*1.04598*1.04559*1.04598*1.04546
12/01/2009 07:05:00*1.04559*1.04588*1.04595*1.04559
12/01/2009 07:10:00*1.04588*1.04614*1.04635*1.04583
12/01/2009 07:15:00*1.04614*1.04628*1.04633*1.04593
12/01/2009 07:20:00*1.04628*1.04553*1.04638*1.04553
12/01/2009 07:25:00*1.04553*1.04542*1.04568*1.04542
12/01/2009 07:30:00*1.04542*1.0452*1.04557*1.04508
12/01/2009 07:35:00*1.0452*1.04508*1.04578*1.04499
12/01/2009 07:40:00*1.04508*1.04558*1.04558*1.04508
12/01/2009 07:45:00*1.04558*1.04547*1.04577*1.04522
12/01/2009 07:50:00*1.04547*1.04548*1.04575*1.0453
12/01/2009 07:55:00*1.04548*1.04593*1.04593*1.04548
12/01/2009 08:00:00*1.04593*1.0461*1.0466*1.04592
12/01/2009 08:05:00*1.0461*1.04581*1.0461*1.04553
12/01/2009 08:10:00*1.04581*1.04613*1.04635*1.04523
12/01/2009 08:15:00*1.04613*1.04546*1.04622*1.04546
12/01/2009 08:20:00*1.04546*1.04513*1.04602*1.04513
12/01/2009 08:25:00*1.04513*1.0426*1.04547*1.04231
12/01/2009 08:30:00*1.0426*1.04308*1.04332*1.04256
12/01/2009 08:35:00*1.04308*1.04323*1.04331*1.04243
12/01/2009 08:40:00*1.04323*1.04337*1.04357*1.04262
12/01/2009 08:45:00*1.04337*1.04442*1.04452*1.04327
12/01/2009 08:50:00*1.04442*1.04365*1.04442*1.04347
12/01/2009 08:55:00*1.04365*1.04405*1.04437*1.04347
12/01/2009 09:00:00*1.04405*1.04407*1.04412*1.04346
12/01/2009 09:05:00*1.04407*1.04358*1.04445*1.04358
12/01/2009 09:10:00*1.04358*1.04363*1.04429*1.04341
12/01/2009 09:15:00*1.04363*1.04415*1.04442*1.04307
12/01/2009 09:20:00*1.04415*1.04455*1.04469*1.04404
12/01/2009 09:25:00*1.04455*1.0441*1.04502*1.04394
12/01/2009 09:30:00*1.0441*1.04399*1.04415*1.04363
12/01/2009 09:35:00*1.04399*1.04493*1.04503*1.04318
12/01/2009 09:40:00*1.04493*1.04418*1.045*1.04418
12/01/2009 09:45:00*1.04418*1.04484*1.04506*1.04383
12/01/2009 09:50:00*1.04484*1.04343*1.04493*1.04314
12/01/2009 09:55:00*1.04343*1.04338*1.04372*1.04317
12/01/2009 10:00:00*1.04338*1.04277*1.04338*1.04277
12/01/2009 10:05:00*1.04277*1.04264*1.04393*1.04251
12/01/2009 10:10:00*1.04264*1.04391*1.04448*1.04264
12/01/2009 10:15:00*1.04391*1.04365*1.04457*1.04346
12/01/2009 10:20:00*1.04365*1.04326*1.0441*1.04316
12/01/2009 10:25:00*1.04326*1.04331*1.04406*1.04293
12/01/2009 10:30:00*1.04331*1.04294*1.0437*1.04276
12/01/2009 10:35:00*1.04294*1.04363*1.04383*1.04242
12/01/2009 10:40:00*1.04363*1.04365*1.04413*1.04308
12/01/2009 10:45:00*1.04365*1.04369*1.04405*1.04318
12/01/2009 10:50:00*1.04369*1.04343*1.04408*1.04339
12/01/2009 10:55:00*1.04343*1.04348*1.04425*1.04338
12/01/2009 11:00:00*1.04348*1.04317*1.04405*1.04287
12/01/2009 11:05:00*1.04317*1.04238*1.04317*1.04205
12/01/2009 11:10:00*1.04238*1.04077*1.04258*1.04059
12/01/2009 11:15:00*1.04077*1.04098*1.04132*1.04051
12/01/2009 11:20:00*1.04098*1.04108*1.04116*1.0405
12/01/2009 11:25:00*1.04108*1.04167*1.04167*1.04068
12/01/2009 11:30:00*1.04167*1.04118*1.04167*1.04059
12/01/2009 11:35:00*1.04118*1.04183*1.04213*1.04093
12/01/2009 11:40:00*1.04183*1.04193*1.04213*1.04141
12/01/2009 11:45:00*1.04193*1.04206*1.04238*1.04163
12/01/2009 11:50:00*1.04206*1.04348*1.04353*1.04201
12/01/2009 11:55:00*1.04348*1.04299*1.04348*1.04243
12/01/2009 12:00:00*1.04299*1.04297*1.04348*1.04263
12/01/2009 12:05:00*1.04297*1.04258*1.04324*1.04238
12/01/2009 12:10:00*1.04258*1.04263*1.0428*1.04236
12/01/2009 12:15:00*1.04263*1.04262*1.04269*1.04244
12/01/2009 12:20:00*1.04262*1.04314*1.04322*1.04257
12/01/2009 12:25:00*1.04314*1.04344*1.04349*1.04314
12/01/2009 12:30:00*1.04344*1.04367*1.04403*1.04343
12/01/2009 12:35:00*1.04367*1.04316*1.04367*1.04305
12/01/2009 12:40:00*1.04316*1.04301*1.04319*1.04214
12/01/2009 12:45:00*1.04301*1.04338*1.04338*1.04283
12/01/2009 12:50:00*1.04338*1.04342*1.04368*1.04318
12/01/2009 12:55:00*1.04342*1.04373*1.04375*1.04324
12/01/2009 13:00:00*1.04373*1.04398*1.04405*1.04363
12/01/2009 13:05:00*1.04398*1.04338*1.04403*1.04328
12/01/2009 13:10:00*1.04338*1.04353*1.04356*1.04328
12/01/2009 13:15:00*1.04353*1.04346*1.04373*1.04344
12/01/2009 13:20:00*1.04346*1.04318*1.04373*1.04318
12/01/2009 13:25:00*1.04318*1.04318*1.04333*1.04295
12/01/2009 13:30:00*1.04318*1.04322*1.04338*1.04288
12/01/2009 13:35:00*1.04322*1.04293*1.04338*1.04278
12/01/2009 13:40:00*1.04293*1.04243*1.04293*1.0424
12/01/2009 13:45:00*1.04243*1.04238*1.04258*1.0423
12/01/2009 13:50:00*1.04238*1.04178*1.04258*1.04173
12/01/2009 13:55:00*1.04178*1.04218*1.04218*1.04178
12/01/2009 14:00:00*1.04218*1.04235*1.04243*1.04213
12/01/2009 14:05:00*1.04235*1.04243*1.04263*1.04235
12/01/2009 14:10:00*1.04243*1.04233*1.04243*1.04218
12/01/2009 14:15:00*1.04233*1.04326*1.04328*1.04233
12/01/2009 14:20:00*1.04326*1.04318*1.04343*1.04293
12/01/2009 14:25:00*1.04318*1.04318*1.04343*1.04303
12/01/2009 14:30:00*1.04318*1.04298*1.04333*1.04293
12/01/2009 14:35:00*1.04298*1.04318*1.04338*1.04268
12/01/2009 14:40:00*1.04318*1.04363*1.04366*1.04313
12/01/2009 14:45:00*1.04363*1.04348*1.04368*1.04318
12/01/2009 14:50:00*1.04348*1.04328*1.04368*1.04308
12/01/2009 14:55:00*1.04328*1.04356*1.0437*1.04313
12/01/2009 15:00:00*1.04356*1.04363*1.04383*1.04351
12/01/2009 15:05:00*1.04363*1.04368*1.04393*1.0436
12/01/2009 15:10:00*1.04368*1.04363*1.04378*1.04343
12/01/2009 15:15:00*1.04363*1.04368*1.04368*1.04358
12/01/2009 15:20:00*1.04368*1.044*1.04408*1.04362
12/01/2009 15:25:00*1.044*1.04488*1.04488*1.044
12/01/2009 15:30:00*1.04488*1.04468*1.04508*1.04458
12/01/2009 15:35:00*1.04468*1.046*1.04603*1.04468
12/01/2009 15:40:00*1.046*1.04593*1.04613*1.04573
12/01/2009 15:45:00*1.04593*1.04573*1.04613*1.04573
12/01/2009 15:50:00*1.04573*1.04609*1.04613*1.04563
12/01/2009 15:55:00*1.04609*1.04683*1.04703*1.04609
12/01/2009 16:00:00*1.04683*1.04645*1.04688*1.04634
12/01/2009 16:05:00*1.04645*1.04639*1.04668*1.04633
12/01/2009 16:10:00*1.04639*1.04613*1.04641*1.04603
12/01/2009 16:15:00*1.04613*1.04622*1.04648*1.04613
12/01/2009 16:20:00*1.04622*1.04644*1.04673*1.04619
12/01/2009 16:25:00*1.04644*1.04623*1.04648*1.04608
12/01/2009 16:30:00*1.04623*1.04613*1.04673*1.0461
12/01/2009 16:35:00*1.04613*1.04605*1.04613*1.04591
12/01/2009 16:40:00*1.04605*1.0459*1.04613*1.04579
12/01/2009 16:45:00*1.0459*1.04562*1.04598*1.04553
12/01/2009 16:50:00*1.04562*1.04583*1.04593*1.04551
12/01/2009 16:55:00*1.04583*1.04552*1.04603*1.04542
12/01/2009 17:00:00*1.04552*1.04562*1.04598*1.04542
