11/29/2009 17:05:00*1.05727*1.05791*1.05917*1.05727
11/29/2009 17:10:00*1.05791*1.05832*1.05832*1.05791
11/29/2009 17:15:00*1.05832*1.05902*1.05906*1.05798
11/29/2009 17:20:00*1.05902*1.06064*1.06064*1.05902
11/29/2009 17:25:00*1.06064*1.06069*1.06071*1.0606
11/29/2009 17:30:00*1.06069*1.06122*1.0613*1.06069
11/29/2009 17:35:00*1.06122*1.06115*1.0614*1.06115
11/29/2009 17:40:00*1.06115*1.06114*1.06124*1.06114
11/29/2009 17:45:00*1.06114*1.0613*1.06132*1.06114
11/29/2009 17:50:00*1.0613*1.06016*1.06132*1.05981
11/29/2009 17:55:00*1.06016*1.06003*1.06022*1.06003
11/29/2009 18:00:00*1.06003*1.05992*1.06003*1.05977
11/29/2009 18:05:00*1.05992*1.05906*1.05994*1.05892
11/29/2009 18:10:00*1.05906*1.05887*1.05906*1.05861
11/29/2009 18:15:00*1.05887*1.05916*1.05926*1.05887
11/29/2009 18:20:00*1.05916*1.05856*1.05916*1.05841
11/29/2009 18:25:00*1.05856*1.05968*1.06002*1.05816
11/29/2009 18:30:00*1.05968*1.05877*1.06047*1.05869
11/29/2009 18:35:00*1.05877*1.05942*1.05962*1.05857
11/29/2009 18:40:00*1.05942*1.05958*1.05969*1.05937
11/29/2009 18:45:00*1.05958*1.05922*1.05958*1.05912
11/29/2009 18:50:00*1.05922*1.05942*1.05942*1.05912
11/29/2009 18:55:00*1.05942*1.05922*1.05942*1.05922
11/29/2009 19:00:00*1.05922*1.05927*1.05953*1.05902
11/29/2009 19:05:00*1.05927*1.05943*1.06027*1.05902
11/29/2009 19:10:00*1.05943*1.05962*1.0602*1.05943
11/29/2009 19:15:00*1.05962*1.05942*1.05964*1.05922
11/29/2009 19:20:00*1.05942*1.06048*1.06053*1.05928
11/29/2009 19:25:00*1.06048*1.06018*1.06064*1.05972
11/29/2009 19:30:00*1.06018*1.06028*1.06032*1.05992
11/29/2009 19:35:00*1.06028*1.06018*1.06053*1.06002
11/29/2009 19:40:00*1.06018*1.05893*1.06018*1.05888
11/29/2009 19:45:00*1.05893*1.05908*1.05913*1.05858
11/29/2009 19:50:00*1.05908*1.05898*1.05908*1.05868
11/29/2009 19:55:00*1.05898*1.05912*1.05988*1.05872
11/29/2009 20:00:00*1.05912*1.05958*1.06003*1.05859
11/29/2009 20:05:00*1.05958*1.05778*1.05958*1.05773
11/29/2009 20:10:00*1.05778*1.05672*1.05783*1.05642
11/29/2009 20:15:00*1.05672*1.05648*1.05703*1.05628
11/29/2009 20:20:00*1.05648*1.05507*1.05652*1.05498
11/29/2009 20:25:00*1.05507*1.05623*1.05651*1.05507
11/29/2009 20:30:00*1.05623*1.05513*1.05635*1.05512
11/29/2009 20:35:00*1.05513*1.05538*1.05548*1.05504
11/29/2009 20:40:00*1.05538*1.05558*1.05592*1.05528
11/29/2009 20:45:00*1.05558*1.05578*1.05603*1.05538
11/29/2009 20:50:00*1.05578*1.05598*1.05622*1.05578
11/29/2009 20:55:00*1.05598*1.05568*1.05678*1.05568
11/29/2009 21:00:00*1.05568*1.05593*1.05626*1.05558
11/29/2009 21:05:00*1.05593*1.05633*1.05633*1.05538
11/29/2009 21:10:00*1.05633*1.05632*1.05684*1.05622
11/29/2009 21:15:00*1.05632*1.05588*1.05653*1.05573
11/29/2009 21:20:00*1.05588*1.05583*1.05588*1.05568
11/29/2009 21:25:00*1.05583*1.05558*1.05588*1.05528
11/29/2009 21:30:00*1.05558*1.05532*1.05578*1.05528
11/29/2009 21:35:00*1.05532*1.05552*1.05552*1.05513
11/29/2009 21:40:00*1.05552*1.05543*1.05558*1.05533
11/29/2009 21:45:00*1.05543*1.05508*1.05558*1.05508
11/29/2009 21:50:00*1.05508*1.05558*1.05558*1.05508
11/29/2009 21:55:00*1.05558*1.05578*1.05578*1.05548
11/29/2009 22:00:00*1.05578*1.05533*1.05578*1.05533
11/29/2009 22:05:00*1.05533*1.05508*1.05548*1.05503
11/29/2009 22:10:00*1.05508*1.05538*1.05552*1.05508
11/29/2009 22:15:00*1.05538*1.05562*1.05562*1.05533
11/29/2009 22:20:00*1.05562*1.05588*1.05593*1.05558
11/29/2009 22:25:00*1.05588*1.05588*1.05603*1.05588
11/29/2009 22:30:00*1.05588*1.05583*1.05593*1.05583
11/29/2009 22:35:00*1.05583*1.05582*1.05588*1.05533
11/29/2009 22:40:00*1.05582*1.05578*1.05598*1.05568
11/29/2009 22:45:00*1.05578*1.05563*1.05582*1.05563
11/29/2009 22:50:00*1.05563*1.05563*1.05563*1.05563
11/29/2009 22:55:00*1.05563*1.05563*1.05563*1.05553
11/29/2009 23:00:00*1.05563*1.05563*1.05583*1.05563
11/29/2009 23:05:00*1.05563*1.05532*1.05572*1.05503
11/29/2009 23:10:00*1.05532*1.05538*1.05553*1.05498
11/29/2009 23:15:00*1.05538*1.05528*1.05562*1.05518
11/29/2009 23:20:00*1.05528*1.05508*1.05532*1.05508
11/29/2009 23:25:00*1.05508*1.05503*1.05508*1.05503
11/29/2009 23:30:00*1.05503*1.05523*1.05528*1.05503
11/29/2009 23:35:00*1.05523*1.05518*1.05578*1.05518
11/29/2009 23:40:00*1.05518*1.05523*1.05553*1.05508
11/29/2009 23:45:00*1.05523*1.05603*1.05614*1.05523
11/29/2009 23:50:00*1.05603*1.05563*1.05614*1.05543
11/29/2009 23:55:00*1.05563*1.05503*1.05563*1.05503
11/30/2009 00:00:00*1.05503*1.05598*1.05603*1.05493
11/30/2009 00:05:00*1.05598*1.05528*1.05598*1.05513
11/30/2009 00:10:00*1.05528*1.05662*1.05764*1.05508
11/30/2009 00:15:00*1.05662*1.05662*1.05768*1.05582
11/30/2009 00:20:00*1.05662*1.05748*1.05757*1.05653
11/30/2009 00:25:00*1.05748*1.05832*1.05858*1.05748
11/30/2009 00:30:00*1.05832*1.05708*1.05832*1.05708
11/30/2009 00:35:00*1.05708*1.05742*1.05823*1.05703
11/30/2009 00:40:00*1.05742*1.05815*1.05828*1.05742
11/30/2009 00:45:00*1.05815*1.05668*1.0583*1.05668
11/30/2009 00:50:00*1.05668*1.05628*1.05698*1.05628
11/30/2009 00:55:00*1.05628*1.05628*1.05654*1.05623
11/30/2009 01:00:00*1.05628*1.05668*1.05669*1.05628
11/30/2009 01:05:00*1.05668*1.05644*1.05692*1.05623
11/30/2009 01:10:00*1.05644*1.05573*1.05644*1.05573
11/30/2009 01:15:00*1.05573*1.05518*1.0559*1.05518
11/30/2009 01:20:00*1.05518*1.05508*1.0555*1.05503
11/30/2009 01:25:00*1.05508*1.05556*1.05556*1.05508
11/30/2009 01:30:00*1.05556*1.05564*1.05569*1.05523
11/30/2009 01:35:00*1.05564*1.05523*1.05564*1.05518
11/30/2009 01:40:00*1.05523*1.05493*1.05523*1.05483
11/30/2009 01:45:00*1.05493*1.05488*1.05493*1.05488
11/30/2009 01:50:00*1.05488*1.05523*1.05528*1.05468
11/30/2009 01:55:00*1.05523*1.05598*1.05598*1.05503
11/30/2009 02:00:00*1.05598*1.05698*1.05699*1.05583
11/30/2009 02:05:00*1.05698*1.05573*1.05702*1.05568
11/30/2009 02:10:00*1.05573*1.0549*1.05573*1.05485
11/30/2009 02:15:00*1.0549*1.05521*1.05531*1.05483
11/30/2009 02:20:00*1.05521*1.05525*1.05548*1.05472
11/30/2009 02:25:00*1.05525*1.05485*1.05553*1.05483
11/30/2009 02:30:00*1.05485*1.05482*1.05493*1.05481
11/30/2009 02:35:00*1.05482*1.05483*1.05492*1.05462
11/30/2009 02:40:00*1.05483*1.05477*1.05483*1.05402
11/30/2009 02:45:00*1.05477*1.05372*1.05477*1.0534
11/30/2009 02:50:00*1.05372*1.05444*1.05447*1.05372
11/30/2009 02:55:00*1.05444*1.05492*1.05522*1.05444
11/30/2009 03:00:00*1.05492*1.05507*1.05531*1.05482
11/30/2009 03:05:00*1.05507*1.05523*1.05642*1.05482
11/30/2009 03:10:00*1.05523*1.05493*1.05523*1.05463
11/30/2009 03:15:00*1.05493*1.05588*1.05588*1.05477
11/30/2009 03:20:00*1.05588*1.05633*1.05727*1.05588
11/30/2009 03:25:00*1.05633*1.05595*1.05697*1.0559
11/30/2009 03:30:00*1.05595*1.05578*1.05639*1.0556
11/30/2009 03:35:00*1.05578*1.05645*1.05677*1.05578
11/30/2009 03:40:00*1.05645*1.05678*1.05697*1.05557
11/30/2009 03:45:00*1.05678*1.0551*1.05722*1.0551
11/30/2009 03:50:00*1.0551*1.05478*1.05542*1.05463
11/30/2009 03:55:00*1.05478*1.05499*1.05523*1.05457
11/30/2009 04:00:00*1.05499*1.05523*1.05603*1.05498
11/30/2009 04:05:00*1.05523*1.05453*1.05563*1.05453
11/30/2009 04:10:00*1.05453*1.0549*1.05553*1.05443
11/30/2009 04:15:00*1.0549*1.05513*1.05538*1.05483
11/30/2009 04:20:00*1.05513*1.05493*1.05513*1.05438
11/30/2009 04:25:00*1.05493*1.05498*1.05522*1.05459
11/30/2009 04:30:00*1.05498*1.05524*1.05552*1.05478
11/30/2009 04:35:00*1.05524*1.05562*1.05588*1.05523
11/30/2009 04:40:00*1.05562*1.05602*1.05615*1.05552
11/30/2009 04:45:00*1.05602*1.05444*1.05625*1.05441
11/30/2009 04:50:00*1.05444*1.05497*1.0554*1.05444
11/30/2009 04:55:00*1.05497*1.05507*1.05514*1.05456
11/30/2009 05:00:00*1.05507*1.05474*1.05507*1.05413
11/30/2009 05:05:00*1.05474*1.05532*1.05542*1.05468
11/30/2009 05:10:00*1.05532*1.05624*1.05687*1.05527
11/30/2009 05:15:00*1.05624*1.05653*1.05657*1.05592
11/30/2009 05:20:00*1.05653*1.05739*1.05745*1.05636
11/30/2009 05:25:00*1.05739*1.05675*1.05771*1.05613
11/30/2009 05:30:00*1.05675*1.0575*1.05827*1.05673
11/30/2009 05:35:00*1.0575*1.05736*1.05823*1.05729
11/30/2009 05:40:00*1.05736*1.05643*1.05746*1.05643
11/30/2009 05:45:00*1.05643*1.05623*1.05658*1.05608
11/30/2009 05:50:00*1.05623*1.05617*1.05663*1.05608
11/30/2009 05:55:00*1.05617*1.05613*1.05663*1.05613
11/30/2009 06:00:00*1.05613*1.05613*1.05649*1.05607
11/30/2009 06:05:00*1.05613*1.05522*1.05663*1.05518
11/30/2009 06:10:00*1.05522*1.0575*1.05849*1.05508
11/30/2009 06:15:00*1.0575*1.05797*1.05892*1.05701
11/30/2009 06:20:00*1.05797*1.05707*1.05825*1.05653
11/30/2009 06:25:00*1.05707*1.05715*1.05798*1.05688
11/30/2009 06:30:00*1.05715*1.05762*1.05799*1.05708
11/30/2009 06:35:00*1.05762*1.05722*1.05819*1.05703
11/30/2009 06:40:00*1.05722*1.05763*1.05766*1.05682
11/30/2009 06:45:00*1.05763*1.05718*1.05765*1.05712
11/30/2009 06:50:00*1.05718*1.05818*1.05828*1.05718
11/30/2009 06:55:00*1.05818*1.05702*1.05877*1.05698
11/30/2009 07:00:00*1.05702*1.05743*1.05757*1.05702
11/30/2009 07:05:00*1.05743*1.05812*1.05815*1.05715
11/30/2009 07:10:00*1.05812*1.05805*1.05813*1.05783
11/30/2009 07:15:00*1.05805*1.05708*1.05807*1.05698
11/30/2009 07:20:00*1.05708*1.05715*1.05758*1.05703
11/30/2009 07:25:00*1.05715*1.0573*1.05763*1.05713
11/30/2009 07:30:00*1.0573*1.05808*1.0585*1.05713
11/30/2009 07:35:00*1.05808*1.05733*1.05867*1.05723
11/30/2009 07:40:00*1.05733*1.05738*1.05803*1.05713
11/30/2009 07:45:00*1.05738*1.05786*1.05812*1.05709
11/30/2009 07:50:00*1.05786*1.0586*1.05867*1.05742
11/30/2009 07:55:00*1.0586*1.05781*1.05868*1.05781
11/30/2009 08:00:00*1.05781*1.05741*1.05781*1.05738
11/30/2009 08:05:00*1.05741*1.05746*1.05765*1.05713
11/30/2009 08:10:00*1.05746*1.0572*1.0577*1.05701
11/30/2009 08:15:00*1.0572*1.05725*1.05766*1.05704
11/30/2009 08:20:00*1.05725*1.05672*1.05725*1.0566
11/30/2009 08:25:00*1.05672*1.05542*1.05685*1.05508
11/30/2009 08:30:00*1.05542*1.05515*1.05606*1.05501
11/30/2009 08:35:00*1.05515*1.05697*1.05703*1.05512
11/30/2009 08:40:00*1.05697*1.05718*1.05744*1.05682
11/30/2009 08:45:00*1.05718*1.05632*1.05727*1.05617
11/30/2009 08:50:00*1.05632*1.05675*1.05736*1.05632
11/30/2009 08:55:00*1.05675*1.05742*1.05817*1.05672
11/30/2009 09:00:00*1.05742*1.05732*1.05776*1.05682
11/30/2009 09:05:00*1.05732*1.05732*1.05797*1.05707
11/30/2009 09:10:00*1.05732*1.0574*1.0581*1.0573
11/30/2009 09:15:00*1.0574*1.05832*1.05842*1.05734
11/30/2009 09:20:00*1.05832*1.05878*1.05879*1.0582
11/30/2009 09:25:00*1.05878*1.05927*1.05963*1.05844
11/30/2009 09:30:00*1.05927*1.06009*1.06013*1.05912
11/30/2009 09:35:00*1.06009*1.06067*1.06108*1.05929
11/30/2009 09:40:00*1.06067*1.05963*1.0607*1.05935
11/30/2009 09:45:00*1.05963*1.059*1.06066*1.05875
11/30/2009 09:50:00*1.059*1.05943*1.05988*1.05835
11/30/2009 09:55:00*1.05943*1.05892*1.06043*1.05887
11/30/2009 10:00:00*1.05892*1.05752*1.05919*1.05743
11/30/2009 10:05:00*1.05752*1.05673*1.05758*1.05653
11/30/2009 10:10:00*1.05673*1.05618*1.05673*1.05603
11/30/2009 10:15:00*1.05618*1.05571*1.0565*1.05532
11/30/2009 10:20:00*1.05571*1.05603*1.05606*1.05548
11/30/2009 10:25:00*1.05603*1.05553*1.05617*1.05538
11/30/2009 10:30:00*1.05553*1.05518*1.05558*1.05504
11/30/2009 10:35:00*1.05518*1.05483*1.05518*1.05403
11/30/2009 10:40:00*1.05483*1.05337*1.05497*1.05328
11/30/2009 10:45:00*1.05337*1.05423*1.05437*1.05323
11/30/2009 10:50:00*1.05423*1.05445*1.05542*1.05392
11/30/2009 10:55:00*1.05445*1.05484*1.05514*1.05417
11/30/2009 11:00:00*1.05484*1.05399*1.05568*1.05324
11/30/2009 11:05:00*1.05399*1.05641*1.05705*1.05397
11/30/2009 11:10:00*1.05641*1.05553*1.05641*1.05527
11/30/2009 11:15:00*1.05553*1.05598*1.05662*1.0555
11/30/2009 11:20:00*1.05598*1.05658*1.05775*1.05558
11/30/2009 11:25:00*1.05658*1.05705*1.05755*1.05656
11/30/2009 11:30:00*1.05705*1.05855*1.05878*1.05705
11/30/2009 11:35:00*1.05855*1.05832*1.05976*1.05832
11/30/2009 11:40:00*1.05832*1.05793*1.05948*1.05759
11/30/2009 11:45:00*1.05793*1.05798*1.05837*1.05753
11/30/2009 11:50:00*1.05798*1.05768*1.05838*1.05724
11/30/2009 11:55:00*1.05768*1.05846*1.05846*1.0575
11/30/2009 12:00:00*1.05846*1.05676*1.05887*1.05657
11/30/2009 12:05:00*1.05676*1.05788*1.05832*1.05676
11/30/2009 12:10:00*1.05788*1.05782*1.05837*1.05781
11/30/2009 12:15:00*1.05782*1.05743*1.05798*1.05728
11/30/2009 12:20:00*1.05743*1.05628*1.05753*1.05603
11/30/2009 12:25:00*1.05628*1.05688*1.05688*1.05623
11/30/2009 12:30:00*1.05688*1.05673*1.05721*1.05673
11/30/2009 12:35:00*1.05673*1.05793*1.058*1.05673
11/30/2009 12:40:00*1.05793*1.05718*1.05813*1.05717
11/30/2009 12:45:00*1.05718*1.05718*1.05751*1.05688
11/30/2009 12:50:00*1.05718*1.05679*1.05719*1.05654
11/30/2009 12:55:00*1.05679*1.05723*1.05733*1.05678
11/30/2009 13:00:00*1.05723*1.05713*1.05755*1.0567
11/30/2009 13:05:00*1.05713*1.05643*1.05733*1.05628
11/30/2009 13:10:00*1.05643*1.05633*1.05669*1.05628
11/30/2009 13:15:00*1.05633*1.05613*1.05657*1.05593
11/30/2009 13:20:00*1.05613*1.0563*1.05659*1.05613
11/30/2009 13:25:00*1.0563*1.05608*1.0563*1.05583
11/30/2009 13:30:00*1.05608*1.05528*1.05615*1.05523
11/30/2009 13:35:00*1.05528*1.0555*1.05563*1.05478
11/30/2009 13:40:00*1.0555*1.0557*1.0557*1.05538
11/30/2009 13:45:00*1.0557*1.05602*1.05602*1.05553
11/30/2009 13:50:00*1.05602*1.05623*1.05676*1.05593
11/30/2009 13:55:00*1.05623*1.05593*1.05623*1.05518
11/30/2009 14:00:00*1.05593*1.05588*1.05595*1.05528
11/30/2009 14:05:00*1.05588*1.05598*1.0562*1.05563
11/30/2009 14:10:00*1.05598*1.05612*1.05612*1.05548
11/30/2009 14:15:00*1.05612*1.05606*1.05623*1.05593
11/30/2009 14:20:00*1.05606*1.05588*1.05645*1.05563
11/30/2009 14:25:00*1.05588*1.05633*1.05658*1.05588
11/30/2009 14:30:00*1.05633*1.05746*1.05771*1.05633
11/30/2009 14:35:00*1.05746*1.05662*1.05761*1.05648
11/30/2009 14:40:00*1.05662*1.05673*1.05688*1.05638
11/30/2009 14:45:00*1.05673*1.05661*1.05705*1.05653
11/30/2009 14:50:00*1.05661*1.0571*1.05736*1.05661
11/30/2009 14:55:00*1.0571*1.05683*1.0574*1.05678
11/30/2009 15:00:00*1.05683*1.05683*1.05713*1.05672
11/30/2009 15:05:00*1.05683*1.05703*1.05708*1.05658
11/30/2009 15:10:00*1.05703*1.05683*1.0573*1.05683
11/30/2009 15:15:00*1.05683*1.05623*1.05693*1.05613
11/30/2009 15:20:00*1.05623*1.05548*1.05623*1.05543
11/30/2009 15:25:00*1.05548*1.05608*1.05623*1.05543
11/30/2009 15:30:00*1.05608*1.05593*1.05633*1.0554
11/30/2009 15:35:00*1.05593*1.05528*1.05598*1.05528
11/30/2009 15:40:00*1.05528*1.05542*1.05563*1.05528
11/30/2009 15:45:00*1.05542*1.05528*1.05573*1.05519
11/30/2009 15:50:00*1.05528*1.05493*1.05539*1.05486
11/30/2009 15:55:00*1.05493*1.05472*1.05508*1.05437
11/30/2009 16:00:00*1.05472*1.05553*1.05553*1.05458
11/30/2009 16:05:00*1.05553*1.05538*1.05553*1.05517
11/30/2009 16:10:00*1.05538*1.05558*1.05563*1.05538
11/30/2009 16:15:00*1.05558*1.05553*1.05563*1.05548
11/30/2009 16:20:00*1.05553*1.05563*1.05573*1.05553
11/30/2009 16:25:00*1.05563*1.05579*1.05595*1.05535
11/30/2009 16:30:00*1.05579*1.05648*1.05648*1.05542
11/30/2009 16:35:00*1.05648*1.05602*1.05648*1.05586
11/30/2009 16:40:00*1.05602*1.05578*1.05602*1.05563
11/30/2009 16:45:00*1.05578*1.05582*1.05583*1.05558
11/30/2009 16:50:00*1.05582*1.05548*1.05588*1.05538
11/30/2009 16:55:00*1.05548*1.05582*1.05586*1.05543
11/30/2009 17:00:00*1.05582*1.05582*1.05597*1.05559
