11/26/2009 17:05:00*1.05842*1.05802*1.05892*1.05802
11/26/2009 17:10:00*1.05802*1.05892*1.05908*1.05785
11/26/2009 17:15:00*1.05892*1.05975*1.05992*1.05857
11/26/2009 17:20:00*1.05975*1.05995*1.05995*1.05935
11/26/2009 17:25:00*1.05995*1.05953*1.05995*1.05912
11/26/2009 17:30:00*1.05953*1.05962*1.05992*1.05953
11/26/2009 17:35:00*1.05962*1.05964*1.05972*1.05913
11/26/2009 17:40:00*1.05964*1.05932*1.05972*1.05932
11/26/2009 17:45:00*1.05932*1.05932*1.05962*1.05932
11/26/2009 17:50:00*1.05932*1.05881*1.05932*1.05881
11/26/2009 17:55:00*1.05881*1.05845*1.05892*1.05845
11/26/2009 18:00:00*1.05845*1.05842*1.05852*1.05842
11/26/2009 18:05:00*1.05842*1.05828*1.05862*1.05822
11/26/2009 18:10:00*1.05828*1.05852*1.05922*1.05828
11/26/2009 18:15:00*1.05852*1.05887*1.05902*1.05825
11/26/2009 18:20:00*1.05887*1.06015*1.06015*1.05887
11/26/2009 18:25:00*1.06015*1.06007*1.06022*1.05979
11/26/2009 18:30:00*1.06007*1.06107*1.06107*1.06007
11/26/2009 18:35:00*1.06107*1.06052*1.06107*1.06042
11/26/2009 18:40:00*1.06052*1.06147*1.06157*1.06052
11/26/2009 18:45:00*1.06147*1.06032*1.06147*1.05937
11/26/2009 18:50:00*1.06032*1.06064*1.06082*1.06032
11/26/2009 18:55:00*1.06064*1.05987*1.06153*1.05987
11/26/2009 19:00:00*1.05987*1.06137*1.06137*1.05987
11/26/2009 19:05:00*1.06137*1.06107*1.06179*1.06069
11/26/2009 19:10:00*1.06107*1.06117*1.06117*1.06037
11/26/2009 19:15:00*1.06117*1.06029*1.06117*1.06029
11/26/2009 19:20:00*1.06029*1.05907*1.06046*1.0584
11/26/2009 19:25:00*1.05907*1.05944*1.05954*1.05807
11/26/2009 19:30:00*1.05944*1.05967*1.05967*1.05815
11/26/2009 19:35:00*1.05967*1.06047*1.06094*1.05865
11/26/2009 19:40:00*1.06047*1.06117*1.06117*1.05987
11/26/2009 19:45:00*1.06117*1.06117*1.06137*1.06007
11/26/2009 19:50:00*1.06117*1.06087*1.06117*1.06022
11/26/2009 19:55:00*1.06087*1.06067*1.06087*1.06012
11/26/2009 20:00:00*1.06067*1.06002*1.06127*1.05987
11/26/2009 20:05:00*1.06002*1.06117*1.06167*1.05997
11/26/2009 20:10:00*1.06117*1.06137*1.06137*1.06015
11/26/2009 20:15:00*1.06137*1.06162*1.06162*1.06137
11/26/2009 20:20:00*1.06162*1.06207*1.06242*1.06157
11/26/2009 20:25:00*1.06207*1.06173*1.06237*1.06167
11/26/2009 20:30:00*1.06173*1.06158*1.06187*1.06153
11/26/2009 20:35:00*1.06158*1.06143*1.06167*1.06137
11/26/2009 20:40:00*1.06143*1.06163*1.06168*1.06048
11/26/2009 20:45:00*1.06163*1.06177*1.06177*1.06148
11/26/2009 20:50:00*1.06177*1.06153*1.06203*1.06153
11/26/2009 20:55:00*1.06153*1.06148*1.06153*1.06138
11/26/2009 21:00:00*1.06148*1.06208*1.06208*1.06128
11/26/2009 21:05:00*1.06208*1.06228*1.06238*1.06203
11/26/2009 21:10:00*1.06228*1.06312*1.06329*1.06228
11/26/2009 21:15:00*1.06312*1.06332*1.06368*1.06288
11/26/2009 21:20:00*1.06332*1.06343*1.06378*1.06318
11/26/2009 21:25:00*1.06343*1.06358*1.06368*1.06303
11/26/2009 21:30:00*1.06358*1.06338*1.06389*1.06178
11/26/2009 21:35:00*1.06338*1.06393*1.06398*1.06338
11/26/2009 21:40:00*1.06393*1.06358*1.06393*1.06358
11/26/2009 21:45:00*1.06358*1.06213*1.06358*1.06208
11/26/2009 21:50:00*1.06213*1.06282*1.06282*1.06213
11/26/2009 21:55:00*1.06282*1.06263*1.06282*1.06253
11/26/2009 22:00:00*1.06263*1.06302*1.06303*1.06258
11/26/2009 22:05:00*1.06302*1.06232*1.06308*1.06232
11/26/2009 22:10:00*1.06232*1.06218*1.06243*1.06213
11/26/2009 22:15:00*1.06218*1.06183*1.06218*1.06162
11/26/2009 22:20:00*1.06183*1.06208*1.06251*1.06183
11/26/2009 22:25:00*1.06208*1.06278*1.06282*1.06208
11/26/2009 22:30:00*1.06278*1.06273*1.06313*1.06262
11/26/2009 22:35:00*1.06273*1.06268*1.06273*1.06268
11/26/2009 22:40:00*1.06268*1.06252*1.06268*1.06242
11/26/2009 22:45:00*1.06252*1.06273*1.06273*1.06252
11/26/2009 22:50:00*1.06273*1.06283*1.06283*1.06263
11/26/2009 22:55:00*1.06283*1.06283*1.06288*1.06278
11/26/2009 23:00:00*1.06283*1.06283*1.06296*1.06283
11/26/2009 23:05:00*1.06283*1.06298*1.06312*1.06253
11/26/2009 23:10:00*1.06298*1.06278*1.06303*1.06258
11/26/2009 23:15:00*1.06278*1.06278*1.06283*1.06268
11/26/2009 23:20:00*1.06278*1.06322*1.06363*1.06278
11/26/2009 23:25:00*1.06322*1.06312*1.06343*1.06282
11/26/2009 23:30:00*1.06312*1.06338*1.06338*1.06312
11/26/2009 23:35:00*1.06338*1.06343*1.06408*1.06338
11/26/2009 23:40:00*1.06343*1.06338*1.06343*1.06278
11/26/2009 23:45:00*1.06338*1.06268*1.06338*1.06238
11/26/2009 23:50:00*1.06268*1.06258*1.06282*1.06238
11/26/2009 23:55:00*1.06258*1.06298*1.06298*1.06248
11/27/2009 00:00:00*1.06298*1.06358*1.06358*1.06248
11/27/2009 00:05:00*1.06358*1.06348*1.06358*1.06333
11/27/2009 00:10:00*1.06348*1.06328*1.06348*1.06302
11/27/2009 00:15:00*1.06328*1.06338*1.06368*1.06322
11/27/2009 00:20:00*1.06338*1.06328*1.06353*1.06303
11/27/2009 00:25:00*1.06328*1.06308*1.06328*1.06298
11/27/2009 00:30:00*1.06308*1.06338*1.06343*1.06308
11/27/2009 00:35:00*1.06338*1.06348*1.06377*1.06338
11/27/2009 00:40:00*1.06348*1.06438*1.06438*1.06348
11/27/2009 00:45:00*1.06438*1.06383*1.06438*1.06307
11/27/2009 00:50:00*1.06383*1.06398*1.06398*1.06338
11/27/2009 00:55:00*1.06398*1.06413*1.06438*1.06363
11/27/2009 01:00:00*1.06413*1.06423*1.06448*1.06413
11/27/2009 01:05:00*1.06423*1.06408*1.06438*1.06378
11/27/2009 01:10:00*1.06408*1.06403*1.06428*1.06403
11/27/2009 01:15:00*1.06403*1.06448*1.06448*1.06352
11/27/2009 01:20:00*1.06448*1.06483*1.06498*1.06422
11/27/2009 01:25:00*1.06483*1.06488*1.06506*1.06483
11/27/2009 01:30:00*1.06488*1.06442*1.06493*1.06442
11/27/2009 01:35:00*1.06442*1.06508*1.06508*1.06413
11/27/2009 01:40:00*1.06508*1.06618*1.06618*1.06458
11/27/2009 01:45:00*1.06618*1.06503*1.06618*1.06462
11/27/2009 01:50:00*1.06503*1.06441*1.06538*1.06418
11/27/2009 01:55:00*1.06441*1.06418*1.06441*1.06365
11/27/2009 02:00:00*1.06418*1.06452*1.06452*1.06397
11/27/2009 02:05:00*1.06452*1.06612*1.06618*1.06437
11/27/2009 02:10:00*1.06612*1.06692*1.06721*1.06548
11/27/2009 02:15:00*1.06692*1.06623*1.06692*1.06588
11/27/2009 02:20:00*1.06623*1.06653*1.06698*1.06595
11/27/2009 02:25:00*1.06653*1.06878*1.06891*1.06652
11/27/2009 02:30:00*1.06878*1.06912*1.06997*1.06867
11/27/2009 02:35:00*1.06912*1.07007*1.07027*1.06872
11/27/2009 02:40:00*1.07007*1.07173*1.07173*1.07002
11/27/2009 02:45:00*1.07173*1.07169*1.07173*1.0706
11/27/2009 02:50:00*1.07169*1.07097*1.07247*1.07097
11/27/2009 02:55:00*1.07097*1.07092*1.07122*1.07067
11/27/2009 03:00:00*1.07092*1.07022*1.07147*1.06992
11/27/2009 03:05:00*1.07022*1.07257*1.07257*1.07022
11/27/2009 03:10:00*1.07257*1.07232*1.07297*1.07157
11/27/2009 03:15:00*1.07232*1.07322*1.07467*1.07232
11/27/2009 03:20:00*1.07322*1.07292*1.07402*1.07252
11/27/2009 03:25:00*1.07292*1.07402*1.07402*1.07271
11/27/2009 03:30:00*1.07402*1.07317*1.07452*1.07317
11/27/2009 03:35:00*1.07317*1.07152*1.07349*1.07137
11/27/2009 03:40:00*1.07152*1.07202*1.07207*1.07132
11/27/2009 03:45:00*1.07202*1.07209*1.07242*1.07122
11/27/2009 03:50:00*1.07209*1.07137*1.07217*1.071
11/27/2009 03:55:00*1.07137*1.07152*1.07152*1.07073
11/27/2009 04:00:00*1.07152*1.07172*1.07188*1.07104
11/27/2009 04:05:00*1.07172*1.07138*1.07182*1.07115
11/27/2009 04:10:00*1.07138*1.07222*1.07272*1.07138
11/27/2009 04:15:00*1.07222*1.07133*1.07222*1.07128
11/27/2009 04:20:00*1.07133*1.07092*1.07147*1.07018
11/27/2009 04:25:00*1.07092*1.07062*1.07127*1.07042
11/27/2009 04:30:00*1.07062*1.07083*1.07138*1.07043
11/27/2009 04:35:00*1.07083*1.06918*1.07083*1.06873
11/27/2009 04:40:00*1.06918*1.06906*1.06931*1.06873
11/27/2009 04:45:00*1.06906*1.07042*1.0705*1.06906
11/27/2009 04:50:00*1.07042*1.0699*1.07057*1.06962
11/27/2009 04:55:00*1.0699*1.06923*1.07082*1.06894
11/27/2009 05:00:00*1.06923*1.07047*1.07073*1.06908
11/27/2009 05:05:00*1.07047*1.07012*1.07072*1.06982
11/27/2009 05:10:00*1.07012*1.07062*1.07077*1.06988
11/27/2009 05:15:00*1.07062*1.06977*1.07072*1.06977
11/27/2009 05:20:00*1.06977*1.06962*1.06982*1.06893
11/27/2009 05:25:00*1.06962*1.07036*1.07075*1.06962
11/27/2009 05:30:00*1.07036*1.06993*1.07058*1.06941
11/27/2009 05:35:00*1.06993*1.06893*1.07017*1.06883
11/27/2009 05:40:00*1.06893*1.0694*1.06955*1.06853
11/27/2009 05:45:00*1.0694*1.06942*1.06977*1.06918
11/27/2009 05:50:00*1.06942*1.06963*1.06987*1.06935
11/27/2009 05:55:00*1.06963*1.07042*1.07063*1.06948
11/27/2009 06:00:00*1.07042*1.07033*1.07107*1.07002
11/27/2009 06:05:00*1.07033*1.07047*1.07147*1.07008
11/27/2009 06:10:00*1.07047*1.07048*1.07067*1.07007
11/27/2009 06:15:00*1.07048*1.0704*1.07132*1.07022
11/27/2009 06:20:00*1.0704*1.07143*1.07217*1.07023
11/27/2009 06:25:00*1.07143*1.07161*1.07252*1.07121
11/27/2009 06:30:00*1.07161*1.07238*1.07262*1.07156
11/27/2009 06:35:00*1.07238*1.07141*1.07242*1.07141
11/27/2009 06:40:00*1.07141*1.07148*1.07223*1.0714
11/27/2009 06:45:00*1.07148*1.07068*1.07148*1.07068
11/27/2009 06:50:00*1.07068*1.07004*1.0707*1.06941
11/27/2009 06:55:00*1.07004*1.07128*1.07139*1.06993
11/27/2009 07:00:00*1.07128*1.0715*1.07155*1.07112
11/27/2009 07:05:00*1.0715*1.07134*1.0715*1.07118
11/27/2009 07:10:00*1.07134*1.07094*1.07172*1.07089
11/27/2009 07:15:00*1.07094*1.07167*1.07176*1.07089
11/27/2009 07:20:00*1.07167*1.07199*1.07215*1.07153
11/27/2009 07:25:00*1.07199*1.07308*1.07325*1.07195
11/27/2009 07:30:00*1.07308*1.07313*1.07317*1.07248
11/27/2009 07:35:00*1.07313*1.07393*1.07395*1.07288
11/27/2009 07:40:00*1.07393*1.07373*1.07448*1.07348
11/27/2009 07:45:00*1.07373*1.07383*1.07418*1.07343
11/27/2009 07:50:00*1.07383*1.07348*1.07403*1.07345
11/27/2009 07:55:00*1.07348*1.07245*1.07356*1.07219
11/27/2009 08:00:00*1.07245*1.07207*1.07271*1.07201
11/27/2009 08:05:00*1.07207*1.07126*1.07207*1.07024
11/27/2009 08:10:00*1.07126*1.07066*1.07145*1.07002
11/27/2009 08:15:00*1.07066*1.07163*1.07172*1.0706
11/27/2009 08:20:00*1.07163*1.07213*1.07213*1.07077
11/27/2009 08:25:00*1.07213*1.07338*1.07365*1.07208
11/27/2009 08:30:00*1.07338*1.07267*1.07342*1.07267
11/27/2009 08:35:00*1.07267*1.07234*1.07267*1.07222
11/27/2009 08:40:00*1.07234*1.07257*1.07268*1.07166
11/27/2009 08:45:00*1.07257*1.07226*1.07257*1.07175
11/27/2009 08:50:00*1.07226*1.07335*1.07349*1.07226
11/27/2009 08:55:00*1.07335*1.07302*1.07335*1.07258
11/27/2009 09:00:00*1.07302*1.07335*1.07386*1.07302
11/27/2009 09:05:00*1.07335*1.07452*1.07455*1.07335
11/27/2009 09:10:00*1.07452*1.07357*1.07475*1.07337
11/27/2009 09:15:00*1.07357*1.07352*1.0736*1.07322
11/27/2009 09:20:00*1.07352*1.07245*1.07352*1.07224
11/27/2009 09:25:00*1.07245*1.07261*1.07276*1.07147
11/27/2009 09:30:00*1.07261*1.07249*1.07284*1.07209
11/27/2009 09:35:00*1.07249*1.07037*1.07259*1.07014
11/27/2009 09:40:00*1.07037*1.07074*1.0712*1.06999
11/27/2009 09:45:00*1.07074*1.06875*1.07075*1.06854
11/27/2009 09:50:00*1.06875*1.06874*1.06969*1.06869
11/27/2009 09:55:00*1.06874*1.06713*1.06899*1.06659
11/27/2009 10:00:00*1.06713*1.06593*1.06724*1.06587
11/27/2009 10:05:00*1.06593*1.06574*1.06619*1.06489
11/27/2009 10:10:00*1.06574*1.06649*1.06669*1.06564
11/27/2009 10:15:00*1.06649*1.06554*1.06649*1.06535
11/27/2009 10:20:00*1.06554*1.06534*1.06574*1.06481
11/27/2009 10:25:00*1.06534*1.06444*1.06547*1.06422
11/27/2009 10:30:00*1.06444*1.06427*1.06457*1.06403
11/27/2009 10:35:00*1.06427*1.06434*1.06487*1.0642
11/27/2009 10:40:00*1.06434*1.06291*1.06434*1.06259
11/27/2009 10:45:00*1.06291*1.06144*1.06347*1.06139
11/27/2009 10:50:00*1.06144*1.06132*1.06194*1.06052
11/27/2009 10:55:00*1.06132*1.06149*1.06192*1.06094
11/27/2009 11:00:00*1.06149*1.06072*1.06209*1.06056
11/27/2009 11:05:00*1.06072*1.06159*1.06194*1.06047
11/27/2009 11:10:00*1.06159*1.06159*1.06172*1.06097
11/27/2009 11:15:00*1.06159*1.06309*1.06325*1.06149
11/27/2009 11:20:00*1.06309*1.06299*1.0632*1.06224
11/27/2009 11:25:00*1.06299*1.06299*1.06387*1.06299
11/27/2009 11:30:00*1.06299*1.06259*1.06334*1.06248
11/27/2009 11:35:00*1.06259*1.06309*1.06347*1.06249
11/27/2009 11:40:00*1.06309*1.06301*1.06314*1.06154
11/27/2009 11:45:00*1.06301*1.06247*1.06301*1.06224
11/27/2009 11:50:00*1.06247*1.06284*1.06289*1.06159
11/27/2009 11:55:00*1.06284*1.06209*1.06296*1.06209
11/27/2009 12:00:00*1.06209*1.0619*1.0629*1.0619
11/27/2009 12:05:00*1.0619*1.06239*1.06244*1.06179
11/27/2009 12:10:00*1.06239*1.06264*1.06287*1.06239
11/27/2009 12:15:00*1.06264*1.06279*1.06289*1.06264
11/27/2009 12:20:00*1.06279*1.06364*1.06377*1.06255
11/27/2009 12:25:00*1.06364*1.06399*1.06427*1.0631
11/27/2009 12:30:00*1.06399*1.06354*1.06419*1.06347
11/27/2009 12:35:00*1.06354*1.06319*1.06354*1.06294
11/27/2009 12:40:00*1.06319*1.06284*1.06319*1.06269
11/27/2009 12:45:00*1.06284*1.06279*1.06309*1.06264
11/27/2009 12:50:00*1.06279*1.06231*1.06279*1.06229
11/27/2009 12:55:00*1.06231*1.06204*1.06249*1.06204
11/27/2009 13:00:00*1.06204*1.06253*1.06253*1.06187
11/27/2009 13:05:00*1.06253*1.06294*1.06299*1.06244
11/27/2009 13:10:00*1.06294*1.06255*1.06314*1.06245
11/27/2009 13:15:00*1.06255*1.06214*1.06269*1.06204
11/27/2009 13:20:00*1.06214*1.06219*1.06234*1.06209
11/27/2009 13:25:00*1.06219*1.06215*1.06234*1.06204
11/27/2009 13:30:00*1.06215*1.06209*1.06229*1.06199
11/27/2009 13:35:00*1.06209*1.06099*1.06214*1.06087
11/27/2009 13:40:00*1.06099*1.06056*1.06144*1.06056
11/27/2009 13:45:00*1.06056*1.06013*1.06056*1.06001
11/27/2009 13:50:00*1.06013*1.06009*1.06019*1.06004
11/27/2009 13:55:00*1.06009*1.05989*1.0602*1.05964
11/27/2009 14:00:00*1.05989*1.05989*1.06009*1.05944
11/27/2009 14:05:00*1.05989*1.05984*1.06029*1.05959
11/27/2009 14:10:00*1.05984*1.06084*1.06101*1.05977
11/27/2009 14:15:00*1.06084*1.06058*1.06104*1.06044
11/27/2009 14:20:00*1.06058*1.06104*1.06127*1.06058
11/27/2009 14:25:00*1.06104*1.06137*1.06171*1.06094
11/27/2009 14:30:00*1.06137*1.06164*1.06169*1.06129
11/27/2009 14:35:00*1.06164*1.06284*1.06284*1.06164
11/27/2009 14:40:00*1.06284*1.06219*1.06299*1.06194
11/27/2009 14:45:00*1.06219*1.06212*1.06219*1.06164
11/27/2009 14:50:00*1.06212*1.06192*1.06218*1.06185
11/27/2009 14:55:00*1.06192*1.06162*1.06192*1.06152
11/27/2009 15:00:00*1.06162*1.06182*1.06232*1.06162
11/27/2009 15:05:00*1.06182*1.0614*1.06217*1.0614
11/27/2009 15:10:00*1.0614*1.06138*1.06145*1.06137
11/27/2009 15:15:00*1.06138*1.06147*1.06157*1.06137
11/27/2009 15:20:00*1.06147*1.06141*1.06147*1.06132
11/27/2009 15:25:00*1.06141*1.06145*1.06191*1.06137
11/27/2009 15:30:00*1.06145*1.0614*1.06196*1.06134
11/27/2009 15:35:00*1.0614*1.06104*1.06159*1.06099
11/27/2009 15:40:00*1.06104*1.06086*1.06112*1.0605
11/27/2009 15:45:00*1.06086*1.06071*1.06086*1.06069
11/27/2009 15:50:00*1.06071*1.06074*1.06074*1.06044
11/27/2009 15:55:00*1.06074*1.06098*1.06098*1.06074
11/27/2009 16:00:00*1.06098*1.06105*1.0614*1.06096
11/27/2009 16:05:00*1.06105*1.06104*1.06106*1.06104
