11/25/2009 17:05:00*1.04513*1.04507*1.04513*1.04495
11/25/2009 17:10:00*1.04507*1.04504*1.04507*1.04497
11/25/2009 17:15:00*1.04504*1.04506*1.04506*1.04504
11/25/2009 17:20:00*1.04506*1.04528*1.04535*1.04504
11/25/2009 17:25:00*1.04528*1.04517*1.04557*1.04509
11/25/2009 17:30:00*1.04517*1.04512*1.04518*1.04502
11/25/2009 17:35:00*1.04512*1.04499*1.04512*1.04497
11/25/2009 17:40:00*1.04499*1.04528*1.04537*1.04499
11/25/2009 17:45:00*1.04528*1.04504*1.04528*1.04504
11/25/2009 17:50:00*1.04504*1.04527*1.04527*1.04504
11/25/2009 17:55:00*1.04527*1.04523*1.04537*1.04506
11/25/2009 18:00:00*1.04523*1.04532*1.04538*1.04517
11/25/2009 18:05:00*1.04532*1.04533*1.04538*1.04532
11/25/2009 18:10:00*1.04533*1.04538*1.04539*1.04533
11/25/2009 18:15:00*1.04538*1.04538*1.04538*1.04533
11/25/2009 18:20:00*1.04538*1.04522*1.04538*1.04508
11/25/2009 18:25:00*1.04522*1.04522*1.04522*1.04522
11/25/2009 18:30:00*1.04522*1.04566*1.04582*1.04522
11/25/2009 18:35:00*1.04566*1.04602*1.04619*1.04566
11/25/2009 18:40:00*1.04602*1.04662*1.04672*1.04598
11/25/2009 18:45:00*1.04662*1.04662*1.04662*1.04643
11/25/2009 18:50:00*1.04662*1.04622*1.04662*1.04612
11/25/2009 18:55:00*1.04622*1.04603*1.04622*1.04598
11/25/2009 19:00:00*1.04603*1.04597*1.04603*1.04593
11/25/2009 19:05:00*1.04597*1.04683*1.04688*1.04597
11/25/2009 19:10:00*1.04683*1.04668*1.04683*1.04663
11/25/2009 19:15:00*1.04668*1.04688*1.04688*1.04668
11/25/2009 19:20:00*1.04688*1.04688*1.04702*1.04688
11/25/2009 19:25:00*1.04688*1.04688*1.04698*1.04683
11/25/2009 19:30:00*1.04688*1.04688*1.04688*1.04653
11/25/2009 19:35:00*1.04688*1.04723*1.04749*1.04688
11/25/2009 19:40:00*1.04723*1.04613*1.04723*1.04593
11/25/2009 19:45:00*1.04613*1.04628*1.04638*1.04598
11/25/2009 19:50:00*1.04628*1.04639*1.04653*1.04623
11/25/2009 19:55:00*1.04639*1.04678*1.04698*1.04638
11/25/2009 20:00:00*1.04678*1.04678*1.04683*1.04678
11/25/2009 20:05:00*1.04678*1.04638*1.04678*1.04622
11/25/2009 20:10:00*1.04638*1.04643*1.04648*1.04633
11/25/2009 20:15:00*1.04643*1.04602*1.04678*1.04583
11/25/2009 20:20:00*1.04602*1.04568*1.04602*1.04543
11/25/2009 20:25:00*1.04568*1.04593*1.04593*1.04553
11/25/2009 20:30:00*1.04593*1.04668*1.04682*1.04593
11/25/2009 20:35:00*1.04668*1.04748*1.04778*1.04625
11/25/2009 20:40:00*1.04748*1.04723*1.04783*1.04723
11/25/2009 20:45:00*1.04723*1.04723*1.04723*1.04723
11/25/2009 20:50:00*1.04723*1.04778*1.04778*1.04708
11/25/2009 20:55:00*1.04778*1.04808*1.04808*1.04768
11/25/2009 21:00:00*1.04808*1.04823*1.04878*1.04798
11/25/2009 21:05:00*1.04823*1.04882*1.04893*1.04823
11/25/2009 21:10:00*1.04882*1.04853*1.04903*1.04842
11/25/2009 21:15:00*1.04853*1.04872*1.04878*1.04853
11/25/2009 21:20:00*1.04872*1.04848*1.04882*1.04848
11/25/2009 21:25:00*1.04848*1.04848*1.04853*1.04828
11/25/2009 21:30:00*1.04848*1.04853*1.04858*1.04848
11/25/2009 21:35:00*1.04853*1.04838*1.04862*1.04828
11/25/2009 21:40:00*1.04838*1.04833*1.04843*1.04833
11/25/2009 21:45:00*1.04833*1.04813*1.04833*1.04808
11/25/2009 21:50:00*1.04813*1.04813*1.04823*1.04803
11/25/2009 21:55:00*1.04813*1.04823*1.04843*1.04798
11/25/2009 22:00:00*1.04823*1.04793*1.04841*1.04793
11/25/2009 22:05:00*1.04793*1.04788*1.04793*1.04788
11/25/2009 22:10:00*1.04788*1.04788*1.04788*1.04787
11/25/2009 22:15:00*1.04788*1.04788*1.04788*1.04788
11/25/2009 22:20:00*1.04788*1.04788*1.04788*1.04788
11/25/2009 22:25:00*1.04788*1.04788*1.04788*1.04788
11/25/2009 22:30:00*1.04788*1.04822*1.04822*1.04788
11/25/2009 22:35:00*1.04822*1.04814*1.04823*1.04753
11/25/2009 22:40:00*1.04814*1.04767*1.04814*1.0476
11/25/2009 22:45:00*1.04767*1.04916*1.04952*1.0476
11/25/2009 22:50:00*1.04916*1.04791*1.04916*1.04765
11/25/2009 22:55:00*1.04791*1.04837*1.04882*1.04782
11/25/2009 23:00:00*1.04837*1.04812*1.04837*1.04792
11/25/2009 23:05:00*1.04812*1.04892*1.04892*1.04808
11/25/2009 23:10:00*1.04892*1.04923*1.04938*1.04888
11/25/2009 23:15:00*1.04923*1.04888*1.04928*1.04862
11/25/2009 23:20:00*1.04888*1.04858*1.04893*1.04848
11/25/2009 23:25:00*1.04858*1.04872*1.04872*1.04858
11/25/2009 23:30:00*1.04872*1.04922*1.04922*1.04872
11/25/2009 23:35:00*1.04922*1.04918*1.04937*1.04918
11/25/2009 23:40:00*1.04918*1.04913*1.04937*1.04913
11/25/2009 23:45:00*1.04913*1.04914*1.04915*1.04908
11/25/2009 23:50:00*1.04914*1.04941*1.04941*1.04903
11/25/2009 23:55:00*1.04941*1.04948*1.0496*1.04928
11/26/2009 00:00:00*1.04948*1.04953*1.04961*1.04948
11/26/2009 00:05:00*1.04953*1.04953*1.04953*1.04932
11/26/2009 00:10:00*1.04953*1.04933*1.04953*1.04922
11/26/2009 00:15:00*1.04933*1.04948*1.05108*1.04922
11/26/2009 00:20:00*1.04948*1.05017*1.05017*1.04922
11/26/2009 00:25:00*1.05017*1.05002*1.05052*1.04957
11/26/2009 00:30:00*1.05002*1.04998*1.05002*1.04993
11/26/2009 00:35:00*1.04998*1.04903*1.04998*1.04883
11/26/2009 00:40:00*1.04903*1.04952*1.04952*1.04848
11/26/2009 00:45:00*1.04952*1.05032*1.05038*1.04952
11/26/2009 00:50:00*1.05032*1.04958*1.05032*1.04932
11/26/2009 00:55:00*1.04958*1.04992*1.04992*1.04938
11/26/2009 01:00:00*1.04992*1.05043*1.05053*1.04972
11/26/2009 01:05:00*1.05043*1.05028*1.05043*1.05018
11/26/2009 01:10:00*1.05028*1.04943*1.05043*1.04902
11/26/2009 01:15:00*1.04943*1.04933*1.04948*1.04908
11/26/2009 01:20:00*1.04933*1.04962*1.04962*1.04928
11/26/2009 01:25:00*1.04962*1.04962*1.04962*1.04962
11/26/2009 01:30:00*1.04962*1.04973*1.04973*1.04938
11/26/2009 01:35:00*1.04973*1.04862*1.04978*1.04853
11/26/2009 01:40:00*1.04862*1.04858*1.04863*1.04792
11/26/2009 01:45:00*1.04858*1.04868*1.04873*1.04858
11/26/2009 01:50:00*1.04868*1.05003*1.05003*1.04843
11/26/2009 01:55:00*1.05003*1.05174*1.05202*1.05003
11/26/2009 02:00:00*1.05174*1.0503*1.05241*1.04813
11/26/2009 02:05:00*1.0503*1.0503*1.05156*1.04851
11/26/2009 02:10:00*1.0503*1.05147*1.05149*1.05022
11/26/2009 02:15:00*1.05147*1.05211*1.05316*1.05141
11/26/2009 02:20:00*1.05211*1.05237*1.05271*1.05182
11/26/2009 02:25:00*1.05237*1.05293*1.05313*1.05237
11/26/2009 02:30:00*1.05293*1.05181*1.05317*1.05141
11/26/2009 02:35:00*1.05181*1.05097*1.05216*1.0505
11/26/2009 02:40:00*1.05097*1.05162*1.0519*1.05097
11/26/2009 02:45:00*1.05162*1.05082*1.05162*1.05082
11/26/2009 02:50:00*1.05082*1.05022*1.05082*1.04982
11/26/2009 02:55:00*1.05022*1.04962*1.05042*1.04962
11/26/2009 03:00:00*1.04962*1.04992*1.04995*1.04962
11/26/2009 03:05:00*1.04992*1.0502*1.05037*1.04992
11/26/2009 03:10:00*1.0502*1.05095*1.05132*1.05017
11/26/2009 03:15:00*1.05095*1.05137*1.05207*1.05078
11/26/2009 03:20:00*1.05137*1.05042*1.05147*1.05042
11/26/2009 03:25:00*1.05042*1.05112*1.05127*1.05012
11/26/2009 03:30:00*1.05112*1.05182*1.05205*1.05102
11/26/2009 03:35:00*1.05182*1.05242*1.053*1.05182
11/26/2009 03:40:00*1.05242*1.05387*1.05407*1.05242
11/26/2009 03:45:00*1.05387*1.05252*1.05387*1.05252
11/26/2009 03:50:00*1.05252*1.05292*1.05327*1.05242
11/26/2009 03:55:00*1.05292*1.05332*1.0542*1.05272
11/26/2009 04:00:00*1.05332*1.05352*1.05372*1.05322
11/26/2009 04:05:00*1.05352*1.05347*1.05402*1.05347
11/26/2009 04:10:00*1.05347*1.05412*1.05426*1.05337
11/26/2009 04:15:00*1.05412*1.05557*1.05612*1.05412
11/26/2009 04:20:00*1.05557*1.05457*1.05557*1.05457
11/26/2009 04:25:00*1.05457*1.05365*1.05457*1.05332
11/26/2009 04:30:00*1.05365*1.05302*1.05387*1.05272
11/26/2009 04:35:00*1.05302*1.05232*1.05307*1.05232
11/26/2009 04:40:00*1.05232*1.05292*1.05317*1.05232
11/26/2009 04:45:00*1.05292*1.05386*1.05432*1.05292
11/26/2009 04:50:00*1.05386*1.05307*1.05387*1.05302
11/26/2009 04:55:00*1.05307*1.05337*1.05337*1.05239
11/26/2009 05:00:00*1.05337*1.05302*1.05355*1.05302
11/26/2009 05:05:00*1.05302*1.05247*1.05304*1.05235
11/26/2009 05:10:00*1.05247*1.05219*1.05247*1.05217
11/26/2009 05:15:00*1.05219*1.05242*1.0525*1.05219
11/26/2009 05:20:00*1.05242*1.05268*1.05302*1.05242
11/26/2009 05:25:00*1.05268*1.05292*1.05302*1.05267
11/26/2009 05:30:00*1.05292*1.05252*1.05297*1.05252
11/26/2009 05:35:00*1.05252*1.05262*1.05272*1.05232
11/26/2009 05:40:00*1.05262*1.05302*1.05341*1.05247
11/26/2009 05:45:00*1.05302*1.05332*1.05343*1.05292
11/26/2009 05:50:00*1.05332*1.05362*1.05412*1.05328
11/26/2009 05:55:00*1.05362*1.05377*1.05432*1.05352
11/26/2009 06:00:00*1.05377*1.05262*1.05377*1.05246
11/26/2009 06:05:00*1.05262*1.05267*1.05322*1.05257
11/26/2009 06:10:00*1.05267*1.05237*1.05307*1.05232
11/26/2009 06:15:00*1.05237*1.05262*1.05272*1.05222
11/26/2009 06:20:00*1.05262*1.05247*1.05267*1.05241
11/26/2009 06:25:00*1.05247*1.05303*1.05303*1.05241
11/26/2009 06:30:00*1.05303*1.05347*1.05352*1.05262
11/26/2009 06:35:00*1.05347*1.05335*1.05376*1.05322
11/26/2009 06:40:00*1.05335*1.05415*1.05431*1.05327
11/26/2009 06:45:00*1.05415*1.05372*1.05427*1.05362
11/26/2009 06:50:00*1.05372*1.05379*1.05385*1.05347
11/26/2009 06:55:00*1.05379*1.05421*1.05437*1.05379
11/26/2009 07:00:00*1.05421*1.05418*1.05442*1.05382
11/26/2009 07:05:00*1.05418*1.05432*1.05436*1.0539
11/26/2009 07:10:00*1.05432*1.05369*1.05432*1.05341
11/26/2009 07:15:00*1.05369*1.05421*1.05441*1.05365
11/26/2009 07:20:00*1.05421*1.05381*1.05447*1.05381
11/26/2009 07:25:00*1.05381*1.05357*1.05397*1.05352
11/26/2009 07:30:00*1.05357*1.05311*1.05367*1.05302
11/26/2009 07:35:00*1.05311*1.0534*1.0536*1.05306
11/26/2009 07:40:00*1.0534*1.05362*1.05367*1.0532
11/26/2009 07:45:00*1.05362*1.05472*1.05498*1.05362
11/26/2009 07:50:00*1.05472*1.05426*1.0548*1.05395
11/26/2009 07:55:00*1.05426*1.05407*1.05433*1.05399
11/26/2009 08:00:00*1.05407*1.05442*1.05442*1.05395
11/26/2009 08:05:00*1.05442*1.05442*1.05472*1.05416
11/26/2009 08:10:00*1.05442*1.05411*1.05451*1.05401
11/26/2009 08:15:00*1.05411*1.05371*1.05414*1.05365
11/26/2009 08:20:00*1.05371*1.05376*1.05393*1.05346
11/26/2009 08:25:00*1.05376*1.0545*1.0545*1.05367
11/26/2009 08:30:00*1.0545*1.05526*1.05534*1.05448
11/26/2009 08:35:00*1.05526*1.0549*1.0554*1.05476
11/26/2009 08:40:00*1.0549*1.05417*1.0549*1.05406
11/26/2009 08:45:00*1.05417*1.05369*1.05417*1.05342
11/26/2009 08:50:00*1.05369*1.05342*1.05401*1.05324
11/26/2009 08:55:00*1.05342*1.05317*1.05351*1.05306
11/26/2009 09:00:00*1.05317*1.05296*1.05317*1.05287
11/26/2009 09:05:00*1.05296*1.05306*1.05318*1.05296
11/26/2009 09:10:00*1.05306*1.05302*1.05314*1.05286
11/26/2009 09:15:00*1.05302*1.05322*1.05322*1.05299
11/26/2009 09:20:00*1.05322*1.05341*1.05356*1.05322
11/26/2009 09:25:00*1.05341*1.05362*1.0537*1.05339
11/26/2009 09:30:00*1.05362*1.05352*1.05372*1.05352
11/26/2009 09:35:00*1.05352*1.05367*1.05372*1.05352
11/26/2009 09:40:00*1.05367*1.05443*1.05457*1.05367
11/26/2009 09:45:00*1.05443*1.05486*1.05572*1.05443
11/26/2009 09:50:00*1.05486*1.05687*1.05692*1.05472
11/26/2009 09:55:00*1.05687*1.0575*1.0575*1.05674
11/26/2009 10:00:00*1.0575*1.05752*1.05797*1.05743
11/26/2009 10:05:00*1.05752*1.05706*1.05765*1.05701
11/26/2009 10:10:00*1.05706*1.057*1.05712*1.05685
11/26/2009 10:15:00*1.057*1.0575*1.05767*1.05684
11/26/2009 10:20:00*1.0575*1.05752*1.05776*1.05742
11/26/2009 10:25:00*1.05752*1.05736*1.05772*1.05732
11/26/2009 10:30:00*1.05736*1.05822*1.05916*1.05736
11/26/2009 10:35:00*1.05822*1.05853*1.05885*1.05822
11/26/2009 10:40:00*1.05853*1.05856*1.059*1.05844
11/26/2009 10:45:00*1.05856*1.05852*1.05868*1.05807
11/26/2009 10:50:00*1.05852*1.05951*1.06008*1.05846
11/26/2009 10:55:00*1.05951*1.05952*1.05952*1.05891
11/26/2009 11:00:00*1.05952*1.05924*1.05981*1.05912
11/26/2009 11:05:00*1.05924*1.05904*1.05947*1.05901
11/26/2009 11:10:00*1.05904*1.05886*1.05919*1.05876
11/26/2009 11:15:00*1.05886*1.05832*1.05889*1.05768
11/26/2009 11:20:00*1.05832*1.06096*1.06116*1.05832
11/26/2009 11:25:00*1.06096*1.0613*1.06182*1.06072
11/26/2009 11:30:00*1.0613*1.06015*1.0613*1.06015
11/26/2009 11:35:00*1.06015*1.06045*1.06052*1.05975
11/26/2009 11:40:00*1.06045*1.06066*1.06126*1.06007
11/26/2009 11:45:00*1.06066*1.06042*1.06066*1.06022
11/26/2009 11:50:00*1.06042*1.06092*1.06092*1.06032
11/26/2009 11:55:00*1.06092*1.06087*1.06151*1.06052
11/26/2009 12:00:00*1.06087*1.05907*1.06151*1.05907
11/26/2009 12:05:00*1.05907*1.05936*1.05986*1.05887
11/26/2009 12:10:00*1.05936*1.06027*1.06027*1.05912
11/26/2009 12:15:00*1.06027*1.05922*1.06027*1.05911
11/26/2009 12:20:00*1.05922*1.06026*1.06079*1.05922
11/26/2009 12:25:00*1.06026*1.06048*1.06122*1.05999
11/26/2009 12:30:00*1.06048*1.0606*1.06061*1.06043
11/26/2009 12:35:00*1.0606*1.0611*1.06118*1.06043
11/26/2009 12:40:00*1.0611*1.06172*1.06172*1.06078
11/26/2009 12:45:00*1.06172*1.06119*1.06194*1.06119
11/26/2009 12:50:00*1.06119*1.06093*1.06137*1.06093
11/26/2009 12:55:00*1.06093*1.06078*1.06093*1.06061
11/26/2009 13:00:00*1.06078*1.06123*1.06168*1.06078
11/26/2009 13:05:00*1.06123*1.06108*1.06123*1.06098
11/26/2009 13:10:00*1.06108*1.06049*1.06113*1.06046
11/26/2009 13:15:00*1.06049*1.0606*1.06087*1.06047
11/26/2009 13:20:00*1.0606*1.0606*1.06073*1.06043
11/26/2009 13:25:00*1.0606*1.06056*1.0606*1.06047
11/26/2009 13:30:00*1.06056*1.06056*1.06069*1.06046
11/26/2009 13:35:00*1.06056*1.06062*1.06062*1.06048
11/26/2009 13:40:00*1.06062*1.06068*1.06074*1.06043
11/26/2009 13:45:00*1.06068*1.06049*1.06068*1.06042
11/26/2009 13:50:00*1.06049*1.06048*1.06067*1.06041
11/26/2009 13:55:00*1.06048*1.06048*1.06049*1.06048
11/26/2009 14:00:00*1.06048*1.06048*1.0605*1.06048
11/26/2009 14:05:00*1.06048*1.06027*1.06048*1.06027
11/26/2009 14:10:00*1.06027*1.06027*1.06027*1.06027
11/26/2009 14:15:00*1.06027*1.06027*1.06027*1.06027
11/26/2009 14:20:00*1.06027*1.06027*1.06027*1.06027
11/26/2009 14:25:00*1.06027*1.05943*1.06027*1.05932
11/26/2009 14:30:00*1.05943*1.05953*1.05963*1.05943
11/26/2009 14:35:00*1.05953*1.05963*1.05982*1.05953
11/26/2009 14:40:00*1.05963*1.05958*1.05968*1.05958
11/26/2009 14:45:00*1.05958*1.05955*1.05977*1.05955
11/26/2009 14:50:00*1.05955*1.05962*1.05962*1.05955
11/26/2009 14:55:00*1.05962*1.05925*1.05962*1.05925
11/26/2009 15:00:00*1.05925*1.05937*1.05947*1.05922
11/26/2009 15:05:00*1.05937*1.05934*1.05937*1.0592
11/26/2009 15:10:00*1.05934*1.05935*1.05937*1.05924
11/26/2009 15:15:00*1.05935*1.06*1.06012*1.05935
11/26/2009 15:20:00*1.06*1.06078*1.06102*1.06
11/26/2009 15:25:00*1.06078*1.06018*1.06118*1.06018
11/26/2009 15:30:00*1.06018*1.05862*1.06021*1.05862
11/26/2009 15:35:00*1.05862*1.05902*1.05902*1.05862
11/26/2009 15:40:00*1.05902*1.05904*1.05904*1.05876
11/26/2009 15:45:00*1.05904*1.05922*1.05938*1.05894
11/26/2009 15:50:00*1.05922*1.05958*1.05958*1.05896
11/26/2009 15:55:00*1.05958*1.06038*1.06038*1.05936
11/26/2009 16:00:00*1.06038*1.06038*1.06078*1.05997
11/26/2009 16:05:00*1.06038*1.06037*1.06072*1.06002
11/26/2009 16:10:00*1.06037*1.06024*1.06037*1.05981
11/26/2009 16:15:00*1.06024*1.06058*1.06062*1.06017
11/26/2009 16:20:00*1.06058*1.05948*1.06058*1.05918
11/26/2009 16:25:00*1.05948*1.05952*1.05952*1.05948
11/26/2009 16:30:00*1.05952*1.05966*1.05966*1.05952
11/26/2009 16:35:00*1.05966*1.05972*1.06006*1.05942
11/26/2009 16:40:00*1.05972*1.05937*1.06014*1.05937
11/26/2009 16:45:00*1.05937*1.05937*1.05937*1.05937
11/26/2009 16:50:00*1.05937*1.05892*1.05947*1.05842
11/26/2009 16:55:00*1.05892*1.05842*1.05897*1.05842
11/26/2009 17:00:00*1.05842*1.05842*1.05892*1.05842
