11/24/2009 17:05:00*1.05747*1.05756*1.05766*1.05717
11/24/2009 17:10:00*1.05756*1.05754*1.05757*1.05726
11/24/2009 17:15:00*1.05754*1.05752*1.05754*1.05743
11/24/2009 17:20:00*1.05752*1.05752*1.05777*1.05752
11/24/2009 17:25:00*1.05752*1.05752*1.05753*1.05733
11/24/2009 17:30:00*1.05752*1.05762*1.05768*1.05752
11/24/2009 17:35:00*1.05762*1.05767*1.05777*1.05753
11/24/2009 17:40:00*1.05767*1.05762*1.05768*1.05748
11/24/2009 17:45:00*1.05762*1.05758*1.05808*1.05758
11/24/2009 17:50:00*1.05758*1.05757*1.05758*1.05757
11/24/2009 17:55:00*1.05757*1.05757*1.05757*1.05757
11/24/2009 18:00:00*1.05757*1.05722*1.05757*1.05722
11/24/2009 18:05:00*1.05722*1.05771*1.05771*1.05716
11/24/2009 18:10:00*1.05771*1.05738*1.05771*1.05708
11/24/2009 18:15:00*1.05738*1.05767*1.05767*1.05738
11/24/2009 18:20:00*1.05767*1.05778*1.05778*1.05762
11/24/2009 18:25:00*1.05778*1.05804*1.05804*1.05778
11/24/2009 18:30:00*1.05804*1.05798*1.05804*1.05797
11/24/2009 18:35:00*1.05798*1.05808*1.05808*1.05797
11/24/2009 18:40:00*1.05808*1.05788*1.05808*1.05788
11/24/2009 18:45:00*1.05788*1.05788*1.05798*1.05788
11/24/2009 18:50:00*1.05788*1.05778*1.05788*1.05748
11/24/2009 18:55:00*1.05778*1.05788*1.05792*1.05778
11/24/2009 19:00:00*1.05788*1.05777*1.05788*1.05777
11/24/2009 19:05:00*1.05777*1.05783*1.05783*1.05748
11/24/2009 19:10:00*1.05783*1.05738*1.05783*1.05723
11/24/2009 19:15:00*1.05738*1.05693*1.05738*1.05693
11/24/2009 19:20:00*1.05693*1.05668*1.05703*1.05668
11/24/2009 19:25:00*1.05668*1.05734*1.05734*1.05668
11/24/2009 19:30:00*1.05734*1.05708*1.05734*1.05693
11/24/2009 19:35:00*1.05708*1.05688*1.05714*1.05688
11/24/2009 19:40:00*1.05688*1.05708*1.05714*1.05688
11/24/2009 19:45:00*1.05708*1.05708*1.05718*1.05708
11/24/2009 19:50:00*1.05708*1.05723*1.05728*1.05708
11/24/2009 19:55:00*1.05723*1.05793*1.05819*1.05723
11/24/2009 20:00:00*1.05793*1.05808*1.05813*1.05768
11/24/2009 20:05:00*1.05808*1.05743*1.05808*1.05713
11/24/2009 20:10:00*1.05743*1.05725*1.05758*1.05723
11/24/2009 20:15:00*1.05725*1.05733*1.05733*1.05723
11/24/2009 20:20:00*1.05733*1.05678*1.05733*1.05668
11/24/2009 20:25:00*1.05678*1.05663*1.05684*1.05663
11/24/2009 20:30:00*1.05663*1.05668*1.05673*1.05663
11/24/2009 20:35:00*1.05668*1.05618*1.05668*1.05613
11/24/2009 20:40:00*1.05618*1.05669*1.05669*1.05618
11/24/2009 20:45:00*1.05669*1.05743*1.05762*1.05669
11/24/2009 20:50:00*1.05743*1.05728*1.05748*1.05718
11/24/2009 20:55:00*1.05728*1.05693*1.05728*1.05673
11/24/2009 21:00:00*1.05693*1.0568*1.05701*1.05672
11/24/2009 21:05:00*1.0568*1.05667*1.05692*1.05636
11/24/2009 21:10:00*1.05667*1.05673*1.05693*1.05648
11/24/2009 21:15:00*1.05673*1.05663*1.05682*1.05643
11/24/2009 21:20:00*1.05663*1.05603*1.05663*1.05598
11/24/2009 21:25:00*1.05603*1.05583*1.05614*1.05568
11/24/2009 21:30:00*1.05583*1.05543*1.05588*1.05538
11/24/2009 21:35:00*1.05543*1.05513*1.05558*1.05508
11/24/2009 21:40:00*1.05513*1.05483*1.05518*1.05478
11/24/2009 21:45:00*1.05483*1.05548*1.05558*1.05483
11/24/2009 21:50:00*1.05548*1.05548*1.05564*1.05543
11/24/2009 21:55:00*1.05548*1.05548*1.05549*1.05528
11/24/2009 22:00:00*1.05548*1.05538*1.05618*1.05533
11/24/2009 22:05:00*1.05538*1.05548*1.05554*1.05528
11/24/2009 22:10:00*1.05548*1.05558*1.05558*1.05548
11/24/2009 22:15:00*1.05558*1.05524*1.05558*1.05516
11/24/2009 22:20:00*1.05524*1.05512*1.05524*1.05495
11/24/2009 22:25:00*1.05512*1.05543*1.05548*1.05503
11/24/2009 22:30:00*1.05543*1.05548*1.05548*1.05533
11/24/2009 22:35:00*1.05548*1.05483*1.05548*1.05478
11/24/2009 22:40:00*1.05483*1.05463*1.05488*1.05463
11/24/2009 22:45:00*1.05463*1.05441*1.05463*1.05432
11/24/2009 22:50:00*1.05441*1.05443*1.05453*1.05438
11/24/2009 22:55:00*1.05443*1.0546*1.05463*1.05443
11/24/2009 23:00:00*1.0546*1.05433*1.05464*1.05423
11/24/2009 23:05:00*1.05433*1.05465*1.05468*1.05433
11/24/2009 23:10:00*1.05465*1.05494*1.05497*1.05465
11/24/2009 23:15:00*1.05494*1.05537*1.05546*1.05494
11/24/2009 23:20:00*1.05537*1.05518*1.05547*1.05518
11/24/2009 23:25:00*1.05518*1.05533*1.05538*1.05493
11/24/2009 23:30:00*1.05533*1.05518*1.05549*1.05498
11/24/2009 23:35:00*1.05518*1.05543*1.05543*1.05518
11/24/2009 23:40:00*1.05543*1.05443*1.05543*1.05443
11/24/2009 23:45:00*1.05443*1.05418*1.05443*1.05408
11/24/2009 23:50:00*1.05418*1.05453*1.05453*1.05418
11/24/2009 23:55:00*1.05453*1.05443*1.05474*1.05438
11/25/2009 00:00:00*1.05443*1.05488*1.05544*1.05443
11/25/2009 00:05:00*1.05488*1.05503*1.05508*1.05488
11/25/2009 00:10:00*1.05503*1.05543*1.05544*1.05503
11/25/2009 00:15:00*1.05543*1.05567*1.05567*1.05523
11/25/2009 00:20:00*1.05567*1.05572*1.05602*1.05553
11/25/2009 00:25:00*1.05572*1.05604*1.05617*1.05572
11/25/2009 00:30:00*1.05604*1.05575*1.05604*1.05563
11/25/2009 00:35:00*1.05575*1.05573*1.05583*1.05567
11/25/2009 00:40:00*1.05573*1.05528*1.05573*1.05508
11/25/2009 00:45:00*1.05528*1.05608*1.05608*1.05528
11/25/2009 00:50:00*1.05608*1.05583*1.05608*1.05583
11/25/2009 00:55:00*1.05583*1.05658*1.05674*1.05583
11/25/2009 01:00:00*1.05658*1.05673*1.05673*1.05618
11/25/2009 01:05:00*1.05673*1.05629*1.05688*1.05613
11/25/2009 01:10:00*1.05629*1.05693*1.05713*1.05629
11/25/2009 01:15:00*1.05693*1.05643*1.05718*1.05643
11/25/2009 01:20:00*1.05643*1.05543*1.05643*1.05513
11/25/2009 01:25:00*1.05543*1.05513*1.05543*1.05493
11/25/2009 01:30:00*1.05513*1.05619*1.05619*1.05513
11/25/2009 01:35:00*1.05619*1.05568*1.05649*1.05543
11/25/2009 01:40:00*1.05568*1.05568*1.05588*1.05568
11/25/2009 01:45:00*1.05568*1.05518*1.05568*1.05498
11/25/2009 01:50:00*1.05518*1.05568*1.05598*1.05518
11/25/2009 01:55:00*1.05568*1.05568*1.05598*1.05558
11/25/2009 02:00:00*1.05568*1.05568*1.05583*1.05538
11/25/2009 02:05:00*1.05568*1.05575*1.05596*1.05496
11/25/2009 02:10:00*1.05575*1.05593*1.05622*1.05558
11/25/2009 02:15:00*1.05593*1.05673*1.05698*1.05588
11/25/2009 02:20:00*1.05673*1.05677*1.05733*1.05649
11/25/2009 02:25:00*1.05677*1.05692*1.05709*1.05653
11/25/2009 02:30:00*1.05692*1.05642*1.05692*1.05617
11/25/2009 02:35:00*1.05642*1.05527*1.05662*1.05527
11/25/2009 02:40:00*1.05527*1.05512*1.05572*1.05487
11/25/2009 02:45:00*1.05512*1.05552*1.05557*1.05507
11/25/2009 02:50:00*1.05552*1.05532*1.0558*1.05517
11/25/2009 02:55:00*1.05532*1.05525*1.0555*1.05482
11/25/2009 03:00:00*1.05525*1.05564*1.05595*1.05487
11/25/2009 03:05:00*1.05564*1.05403*1.05568*1.05392
11/25/2009 03:10:00*1.05403*1.05271*1.05445*1.05247
11/25/2009 03:15:00*1.05271*1.05332*1.0534*1.05271
11/25/2009 03:20:00*1.05332*1.05282*1.05373*1.05282
11/25/2009 03:25:00*1.05282*1.05302*1.05312*1.05267
11/25/2009 03:30:00*1.05302*1.05304*1.05307*1.05237
11/25/2009 03:35:00*1.05304*1.05262*1.05324*1.05248
11/25/2009 03:40:00*1.05262*1.05229*1.05262*1.05215
11/25/2009 03:45:00*1.05229*1.05282*1.05317*1.05212
11/25/2009 03:50:00*1.05282*1.05312*1.05322*1.05262
11/25/2009 03:55:00*1.05312*1.0531*1.05322*1.05292
11/25/2009 04:00:00*1.0531*1.05327*1.05376*1.0531
11/25/2009 04:05:00*1.05327*1.05362*1.05387*1.05292
11/25/2009 04:10:00*1.05362*1.05399*1.05407*1.05325
11/25/2009 04:15:00*1.05399*1.05355*1.05422*1.05347
11/25/2009 04:20:00*1.05355*1.05307*1.0536*1.05292
11/25/2009 04:25:00*1.05307*1.05227*1.05337*1.05217
11/25/2009 04:30:00*1.05227*1.05284*1.05299*1.05205
11/25/2009 04:35:00*1.05284*1.05243*1.05342*1.05202
11/25/2009 04:40:00*1.05243*1.05292*1.05317*1.05242
11/25/2009 04:45:00*1.05292*1.05272*1.05322*1.05257
11/25/2009 04:50:00*1.05272*1.05242*1.05292*1.05227
11/25/2009 04:55:00*1.05242*1.05194*1.05243*1.05194
11/25/2009 05:00:00*1.05194*1.05177*1.05197*1.05168
11/25/2009 05:05:00*1.05177*1.05157*1.05187*1.05127
11/25/2009 05:10:00*1.05157*1.05206*1.05212*1.05126
11/25/2009 05:15:00*1.05206*1.05207*1.05229*1.05197
11/25/2009 05:20:00*1.05207*1.05252*1.05267*1.05188
11/25/2009 05:25:00*1.05252*1.05215*1.05287*1.05197
11/25/2009 05:30:00*1.05215*1.05312*1.05332*1.05207
11/25/2009 05:35:00*1.05312*1.05266*1.05314*1.05207
11/25/2009 05:40:00*1.05266*1.05247*1.05301*1.05247
11/25/2009 05:45:00*1.05247*1.05227*1.05254*1.05162
11/25/2009 05:50:00*1.05227*1.05257*1.05287*1.05222
11/25/2009 05:55:00*1.05257*1.05232*1.05287*1.05202
11/25/2009 06:00:00*1.05232*1.05262*1.05262*1.05227
11/25/2009 06:05:00*1.05262*1.05237*1.05322*1.05232
11/25/2009 06:10:00*1.05237*1.05207*1.05247*1.05187
11/25/2009 06:15:00*1.05207*1.05207*1.05252*1.05202
11/25/2009 06:20:00*1.05207*1.04872*1.05207*1.04742
11/25/2009 06:25:00*1.04872*1.04782*1.04917*1.04752
11/25/2009 06:30:00*1.04782*1.0487*1.04882*1.04776
11/25/2009 06:35:00*1.0487*1.04751*1.0487*1.04708
11/25/2009 06:40:00*1.04751*1.04527*1.04776*1.04514
11/25/2009 06:45:00*1.04527*1.04603*1.04605*1.04512
11/25/2009 06:50:00*1.04603*1.04618*1.04677*1.04582
11/25/2009 06:55:00*1.04618*1.04678*1.04678*1.04593
11/25/2009 07:00:00*1.04678*1.04718*1.04734*1.04678
11/25/2009 07:05:00*1.04718*1.04604*1.04733*1.04578
11/25/2009 07:10:00*1.04604*1.04739*1.04739*1.04593
11/25/2009 07:15:00*1.04739*1.04743*1.0478*1.04702
11/25/2009 07:20:00*1.04743*1.04678*1.0475*1.04678
11/25/2009 07:25:00*1.04678*1.04708*1.04748*1.04673
11/25/2009 07:30:00*1.04708*1.04688*1.04711*1.04682
11/25/2009 07:35:00*1.04688*1.04717*1.04717*1.04688
11/25/2009 07:40:00*1.04717*1.04658*1.04767*1.04658
11/25/2009 07:45:00*1.04658*1.04707*1.04717*1.04598
11/25/2009 07:50:00*1.04707*1.04693*1.04717*1.04668
11/25/2009 07:55:00*1.04693*1.04706*1.04706*1.04605
11/25/2009 08:00:00*1.04706*1.04718*1.0473*1.04688
11/25/2009 08:05:00*1.04718*1.04731*1.04763*1.04708
11/25/2009 08:10:00*1.04731*1.04683*1.0474*1.04678
11/25/2009 08:15:00*1.04683*1.04647*1.04697*1.04608
11/25/2009 08:20:00*1.04647*1.04643*1.04663*1.04628
11/25/2009 08:25:00*1.04643*1.04555*1.04643*1.04555
11/25/2009 08:30:00*1.04555*1.04609*1.04653*1.04555
11/25/2009 08:35:00*1.04609*1.04598*1.04667*1.04521
11/25/2009 08:40:00*1.04598*1.04538*1.04622*1.04527
11/25/2009 08:45:00*1.04538*1.04646*1.04678*1.04538
11/25/2009 08:50:00*1.04646*1.04585*1.04657*1.0456
11/25/2009 08:55:00*1.04585*1.04589*1.04617*1.04567
11/25/2009 09:00:00*1.04589*1.04548*1.04612*1.04509
11/25/2009 09:05:00*1.04548*1.04612*1.04697*1.04493
11/25/2009 09:10:00*1.04612*1.0464*1.04682*1.04567
11/25/2009 09:15:00*1.0464*1.04663*1.0472*1.04619
11/25/2009 09:20:00*1.04663*1.04669*1.04737*1.04653
11/25/2009 09:25:00*1.04669*1.04723*1.04738*1.04662
11/25/2009 09:30:00*1.04723*1.04748*1.04761*1.04723
11/25/2009 09:35:00*1.04748*1.04794*1.04863*1.04748
11/25/2009 09:40:00*1.04794*1.04819*1.04875*1.04749
11/25/2009 09:45:00*1.04819*1.04883*1.04949*1.04814
11/25/2009 09:50:00*1.04883*1.04862*1.04883*1.04808
11/25/2009 09:55:00*1.04862*1.04972*1.04999*1.04821
11/25/2009 10:00:00*1.04972*1.0486*1.04996*1.04854
11/25/2009 10:05:00*1.0486*1.04837*1.04921*1.04816
11/25/2009 10:10:00*1.04837*1.04931*1.04939*1.04837
11/25/2009 10:15:00*1.04931*1.04944*1.05049*1.04931
11/25/2009 10:20:00*1.04944*1.04965*1.05059*1.04944
11/25/2009 10:25:00*1.04965*1.05044*1.05052*1.04964
11/25/2009 10:30:00*1.05044*1.05094*1.05124*1.05034
11/25/2009 10:35:00*1.05094*1.05194*1.05255*1.05047
11/25/2009 10:40:00*1.05194*1.05177*1.05244*1.05149
11/25/2009 10:45:00*1.05177*1.05139*1.05209*1.05135
11/25/2009 10:50:00*1.05139*1.05144*1.05159*1.05059
11/25/2009 10:55:00*1.05144*1.05159*1.05179*1.0514
11/25/2009 11:00:00*1.05159*1.05124*1.05194*1.05047
11/25/2009 11:05:00*1.05124*1.05084*1.05124*1.05074
11/25/2009 11:10:00*1.05084*1.05015*1.05119*1.05015
11/25/2009 11:15:00*1.05015*1.04986*1.05074*1.04984
11/25/2009 11:20:00*1.04986*1.04989*1.05047*1.0498
11/25/2009 11:25:00*1.04989*1.05096*1.05118*1.04989
11/25/2009 11:30:00*1.05096*1.05071*1.05117*1.05068
11/25/2009 11:35:00*1.05071*1.0499*1.05071*1.04987
11/25/2009 11:40:00*1.0499*1.04967*1.05017*1.04949
11/25/2009 11:45:00*1.04967*1.04989*1.04996*1.04944
11/25/2009 11:50:00*1.04989*1.05042*1.05092*1.04984
11/25/2009 11:55:00*1.05042*1.05005*1.0509*1.05005
11/25/2009 12:00:00*1.05005*1.04974*1.05067*1.04974
11/25/2009 12:05:00*1.04974*1.04989*1.04994*1.04954
11/25/2009 12:10:00*1.04989*1.0506*1.05073*1.04974
11/25/2009 12:15:00*1.0506*1.05054*1.05069*1.05001
11/25/2009 12:20:00*1.05054*1.05039*1.05054*1.04982
11/25/2009 12:25:00*1.05039*1.05024*1.05067*1.05024
11/25/2009 12:30:00*1.05024*1.04988*1.05042*1.04975
11/25/2009 12:35:00*1.04988*1.0504*1.05042*1.04984
11/25/2009 12:40:00*1.0504*1.05039*1.05066*1.04989
11/25/2009 12:45:00*1.05039*1.04995*1.05055*1.04975
11/25/2009 12:50:00*1.04995*1.04929*1.04995*1.0491
11/25/2009 12:55:00*1.04929*1.04914*1.04945*1.04899
11/25/2009 13:00:00*1.04914*1.04911*1.04914*1.04874
11/25/2009 13:05:00*1.04911*1.04885*1.04936*1.04839
11/25/2009 13:10:00*1.04885*1.04824*1.04885*1.04809
11/25/2009 13:15:00*1.04824*1.04854*1.04874*1.04824
11/25/2009 13:20:00*1.04854*1.04889*1.04889*1.04844
11/25/2009 13:25:00*1.04889*1.04901*1.04917*1.04874
11/25/2009 13:30:00*1.04901*1.04901*1.04926*1.04876
11/25/2009 13:35:00*1.04901*1.04914*1.04919*1.04866
11/25/2009 13:40:00*1.04914*1.04889*1.04914*1.04874
11/25/2009 13:45:00*1.04889*1.04877*1.04899*1.04869
11/25/2009 13:50:00*1.04877*1.04849*1.04877*1.04824
11/25/2009 13:55:00*1.04849*1.04834*1.04849*1.04829
11/25/2009 14:00:00*1.04834*1.04814*1.04847*1.04809
11/25/2009 14:05:00*1.04814*1.04837*1.04844*1.04799
11/25/2009 14:10:00*1.04837*1.04843*1.04853*1.04804
11/25/2009 14:15:00*1.04843*1.04825*1.0485*1.04825
11/25/2009 14:20:00*1.04825*1.04799*1.04835*1.04799
11/25/2009 14:25:00*1.04799*1.04715*1.04799*1.04643
11/25/2009 14:30:00*1.04715*1.04655*1.04715*1.04616
11/25/2009 14:35:00*1.04655*1.04557*1.04687*1.04519
11/25/2009 14:40:00*1.04557*1.04564*1.04603*1.04541
11/25/2009 14:45:00*1.04564*1.04524*1.04587*1.04507
11/25/2009 14:50:00*1.04524*1.04534*1.04555*1.04524
11/25/2009 14:55:00*1.04534*1.04561*1.04572*1.04529
11/25/2009 15:00:00*1.04561*1.04544*1.04622*1.04534
11/25/2009 15:05:00*1.04544*1.04588*1.04609*1.04539
11/25/2009 15:10:00*1.04588*1.04581*1.04619*1.04581
11/25/2009 15:15:00*1.04581*1.04609*1.04627*1.04577
11/25/2009 15:20:00*1.04609*1.04599*1.04614*1.04587
11/25/2009 15:25:00*1.04599*1.04569*1.04599*1.04569
11/25/2009 15:30:00*1.04569*1.04547*1.04569*1.0454
11/25/2009 15:35:00*1.04547*1.04549*1.04579*1.04547
11/25/2009 15:40:00*1.04549*1.04539*1.04577*1.04518
11/25/2009 15:45:00*1.04539*1.04539*1.04539*1.04519
11/25/2009 15:50:00*1.04539*1.04525*1.04539*1.04509
11/25/2009 15:55:00*1.04525*1.04529*1.04539*1.04516
11/25/2009 16:00:00*1.04529*1.04521*1.04529*1.04507
11/25/2009 16:05:00*1.04521*1.04504*1.04524*1.04498
11/25/2009 16:10:00*1.04504*1.04509*1.04524*1.04498
11/25/2009 16:15:00*1.04509*1.04519*1.04527*1.04507
11/25/2009 16:20:00*1.04519*1.04504*1.04524*1.04504
11/25/2009 16:25:00*1.04504*1.04516*1.04526*1.04495
11/25/2009 16:30:00*1.04516*1.04538*1.04538*1.04503
11/25/2009 16:35:00*1.04538*1.04523*1.04543*1.04508
11/25/2009 16:40:00*1.04523*1.04518*1.04523*1.04504
11/25/2009 16:45:00*1.04518*1.04533*1.04533*1.04509
11/25/2009 16:50:00*1.04533*1.04544*1.04552*1.04523
11/25/2009 16:55:00*1.04544*1.0452*1.04552*1.0452
11/25/2009 17:00:00*1.0452*1.04513*1.04523*1.04508
