11/23/2009 17:05:00*1.05507*1.05562*1.05562*1.05487
11/23/2009 17:10:00*1.05562*1.05573*1.05583*1.05562
11/23/2009 17:15:00*1.05573*1.05573*1.05573*1.05573
11/23/2009 17:20:00*1.05573*1.05532*1.05573*1.05516
11/23/2009 17:25:00*1.05532*1.05588*1.05588*1.05532
11/23/2009 17:30:00*1.05588*1.05613*1.05632*1.05579
11/23/2009 17:35:00*1.05613*1.05618*1.05625*1.05613
11/23/2009 17:40:00*1.05618*1.05623*1.05623*1.05618
11/23/2009 17:45:00*1.05623*1.05618*1.05625*1.05609
11/23/2009 17:50:00*1.05618*1.05663*1.05663*1.05618
11/23/2009 17:55:00*1.05663*1.05663*1.05663*1.05663
11/23/2009 18:00:00*1.05663*1.05648*1.05667*1.05648
11/23/2009 18:05:00*1.05648*1.05657*1.05657*1.05648
11/23/2009 18:10:00*1.05657*1.05643*1.05657*1.05632
11/23/2009 18:15:00*1.05643*1.05623*1.05662*1.05623
11/23/2009 18:20:00*1.05623*1.05623*1.05623*1.05623
11/23/2009 18:25:00*1.05623*1.05632*1.05632*1.05566
11/23/2009 18:30:00*1.05632*1.05602*1.05632*1.05602
11/23/2009 18:35:00*1.05602*1.05628*1.05633*1.05602
11/23/2009 18:40:00*1.05628*1.05602*1.05628*1.05602
11/23/2009 18:45:00*1.05602*1.05602*1.05644*1.05602
11/23/2009 18:50:00*1.05602*1.05613*1.05622*1.05602
11/23/2009 18:55:00*1.05613*1.05598*1.05613*1.05588
11/23/2009 19:00:00*1.05598*1.0566*1.05684*1.05598
11/23/2009 19:05:00*1.0566*1.05733*1.05738*1.05658
11/23/2009 19:10:00*1.05733*1.05748*1.05774*1.05733
11/23/2009 19:15:00*1.05748*1.05799*1.05799*1.05748
11/23/2009 19:20:00*1.05799*1.05763*1.05799*1.05728
11/23/2009 19:25:00*1.05763*1.05738*1.05763*1.05738
11/23/2009 19:30:00*1.05738*1.05773*1.05774*1.05718
11/23/2009 19:35:00*1.05773*1.05888*1.05898*1.05773
11/23/2009 19:40:00*1.05888*1.05883*1.05943*1.05883
11/23/2009 19:45:00*1.05883*1.05843*1.05923*1.05843
11/23/2009 19:50:00*1.05843*1.05888*1.05898*1.05838
11/23/2009 19:55:00*1.05888*1.05943*1.05958*1.05888
11/23/2009 20:00:00*1.05943*1.05888*1.05958*1.05888
11/23/2009 20:05:00*1.05888*1.05788*1.05888*1.05788
11/23/2009 20:10:00*1.05788*1.05858*1.05858*1.05788
11/23/2009 20:15:00*1.05858*1.05878*1.05878*1.05848
11/23/2009 20:20:00*1.05878*1.05848*1.05878*1.05813
11/23/2009 20:25:00*1.05848*1.05848*1.05858*1.05838
11/23/2009 20:30:00*1.05848*1.05873*1.05884*1.05843
11/23/2009 20:35:00*1.05873*1.05904*1.05904*1.05873
11/23/2009 20:40:00*1.05904*1.05908*1.05934*1.05903
11/23/2009 20:45:00*1.05908*1.05918*1.05948*1.05908
11/23/2009 20:50:00*1.05918*1.05938*1.05963*1.05913
11/23/2009 20:55:00*1.05938*1.06023*1.06068*1.05938
11/23/2009 21:00:00*1.06023*1.06033*1.06053*1.06013
11/23/2009 21:05:00*1.06033*1.06033*1.06048*1.06033
11/23/2009 21:10:00*1.06033*1.05943*1.06033*1.05938
11/23/2009 21:15:00*1.05943*1.05893*1.05943*1.05893
11/23/2009 21:20:00*1.05893*1.05873*1.05898*1.05858
11/23/2009 21:25:00*1.05873*1.05818*1.05883*1.05813
11/23/2009 21:30:00*1.05818*1.05803*1.05818*1.05783
11/23/2009 21:35:00*1.05803*1.05783*1.0581*1.05783
11/23/2009 21:40:00*1.05783*1.05814*1.05815*1.05783
11/23/2009 21:45:00*1.05814*1.05867*1.05867*1.05805
11/23/2009 21:50:00*1.05867*1.05845*1.05867*1.05836
11/23/2009 21:55:00*1.05845*1.05872*1.05872*1.05823
11/23/2009 22:00:00*1.05872*1.05877*1.05877*1.05872
11/23/2009 22:05:00*1.05877*1.05868*1.0588*1.05863
11/23/2009 22:10:00*1.05868*1.05823*1.05868*1.05808
11/23/2009 22:15:00*1.05823*1.05873*1.05873*1.05823
11/23/2009 22:20:00*1.05873*1.05919*1.05919*1.05873
11/23/2009 22:25:00*1.05919*1.05918*1.05929*1.05913
11/23/2009 22:30:00*1.05918*1.05883*1.05918*1.05873
11/23/2009 22:35:00*1.05883*1.05913*1.05933*1.05883
11/23/2009 22:40:00*1.05913*1.05918*1.05938*1.05897
11/23/2009 22:45:00*1.05918*1.05912*1.05918*1.05898
11/23/2009 22:50:00*1.05912*1.05905*1.05917*1.05895
11/23/2009 22:55:00*1.05905*1.05868*1.05912*1.05868
11/23/2009 23:00:00*1.05868*1.05818*1.05873*1.05813
11/23/2009 23:05:00*1.05818*1.05858*1.05868*1.05813
11/23/2009 23:10:00*1.05858*1.05858*1.05873*1.05843
11/23/2009 23:15:00*1.05858*1.05847*1.05858*1.05828
11/23/2009 23:20:00*1.05847*1.05828*1.05852*1.0582
11/23/2009 23:25:00*1.05828*1.05828*1.05839*1.05823
11/23/2009 23:30:00*1.05828*1.05828*1.05828*1.05823
11/23/2009 23:35:00*1.05828*1.05838*1.05843*1.05823
11/23/2009 23:40:00*1.05838*1.05828*1.05838*1.05828
11/23/2009 23:45:00*1.05828*1.05848*1.05859*1.05818
11/23/2009 23:50:00*1.05848*1.05833*1.05859*1.05828
11/23/2009 23:55:00*1.05833*1.05818*1.05863*1.05818
11/24/2009 00:00:00*1.05818*1.05798*1.05818*1.05788
11/24/2009 00:05:00*1.05798*1.05868*1.05874*1.05793
11/24/2009 00:10:00*1.05868*1.05838*1.05883*1.05838
11/24/2009 00:15:00*1.05838*1.05788*1.05838*1.05783
11/24/2009 00:20:00*1.05788*1.05813*1.05838*1.05768
11/24/2009 00:25:00*1.05813*1.05888*1.05898*1.05808
11/24/2009 00:30:00*1.05888*1.05858*1.05888*1.05848
11/24/2009 00:35:00*1.05858*1.05858*1.05863*1.05833
11/24/2009 00:40:00*1.05858*1.06003*1.06003*1.05858
11/24/2009 00:45:00*1.06003*1.06029*1.06038*1.06003
11/24/2009 00:50:00*1.06029*1.06033*1.06064*1.06029
11/24/2009 00:55:00*1.06033*1.06043*1.06053*1.06033
11/24/2009 01:00:00*1.06043*1.06042*1.06043*1.05973
11/24/2009 01:05:00*1.06042*1.05998*1.06048*1.05973
11/24/2009 01:10:00*1.05998*1.06038*1.06038*1.05998
11/24/2009 01:15:00*1.06038*1.06113*1.06113*1.06023
11/24/2009 01:20:00*1.06113*1.06113*1.06143*1.06108
11/24/2009 01:25:00*1.06113*1.06113*1.06124*1.06113
11/24/2009 01:30:00*1.06113*1.06138*1.06149*1.06113
11/24/2009 01:35:00*1.06138*1.06202*1.06202*1.06133
11/24/2009 01:40:00*1.06202*1.06208*1.06223*1.06198
11/24/2009 01:45:00*1.06208*1.06143*1.06228*1.06133
11/24/2009 01:50:00*1.06143*1.06198*1.06213*1.06133
11/24/2009 01:55:00*1.06198*1.06193*1.06203*1.06168
11/24/2009 02:00:00*1.06193*1.06223*1.06228*1.06183
11/24/2009 02:05:00*1.06223*1.06248*1.06248*1.06193
11/24/2009 02:10:00*1.06248*1.06233*1.06264*1.06209
11/24/2009 02:15:00*1.06233*1.06263*1.06303*1.06228
11/24/2009 02:20:00*1.06263*1.06263*1.06342*1.06262
11/24/2009 02:25:00*1.06263*1.06345*1.06362*1.06253
11/24/2009 02:30:00*1.06345*1.06316*1.06362*1.06258
11/24/2009 02:35:00*1.06316*1.0641*1.06411*1.06267
11/24/2009 02:40:00*1.0641*1.06297*1.0642*1.06297
11/24/2009 02:45:00*1.06297*1.06322*1.0633*1.06262
11/24/2009 02:50:00*1.06322*1.06282*1.06322*1.06254
11/24/2009 02:55:00*1.06282*1.06252*1.06282*1.06245
11/24/2009 03:00:00*1.06252*1.0624*1.06277*1.06212
11/24/2009 03:05:00*1.0624*1.06327*1.06327*1.06227
11/24/2009 03:10:00*1.06327*1.06323*1.0636*1.06287
11/24/2009 03:15:00*1.06323*1.06247*1.06323*1.06222
11/24/2009 03:20:00*1.06247*1.06267*1.06322*1.06247
11/24/2009 03:25:00*1.06267*1.06182*1.06272*1.06182
11/24/2009 03:30:00*1.06182*1.06204*1.06207*1.06132
11/24/2009 03:35:00*1.06204*1.06245*1.06272*1.06192
11/24/2009 03:40:00*1.06245*1.06278*1.06292*1.06202
11/24/2009 03:45:00*1.06278*1.06294*1.06299*1.06259
11/24/2009 03:50:00*1.06294*1.06217*1.06297*1.06177
11/24/2009 03:55:00*1.06217*1.06172*1.06239*1.06157
11/24/2009 04:00:00*1.06172*1.06192*1.06217*1.06172
11/24/2009 04:05:00*1.06192*1.06215*1.06215*1.06097
11/24/2009 04:10:00*1.06215*1.06252*1.06272*1.06197
11/24/2009 04:15:00*1.06252*1.06192*1.06252*1.06167
11/24/2009 04:20:00*1.06192*1.06213*1.06224*1.06177
11/24/2009 04:25:00*1.06213*1.06244*1.06262*1.06177
11/24/2009 04:30:00*1.06244*1.0618*1.06264*1.06172
11/24/2009 04:35:00*1.0618*1.06142*1.06187*1.06137
11/24/2009 04:40:00*1.06142*1.06127*1.06152*1.06092
11/24/2009 04:45:00*1.06127*1.06142*1.06149*1.06117
11/24/2009 04:50:00*1.06142*1.06132*1.06154*1.06127
11/24/2009 04:55:00*1.06132*1.0615*1.0615*1.06132
11/24/2009 05:00:00*1.0615*1.06139*1.06159*1.06112
11/24/2009 05:05:00*1.06139*1.06149*1.06175*1.06127
11/24/2009 05:10:00*1.06149*1.05972*1.06149*1.05972
11/24/2009 05:15:00*1.05972*1.06022*1.06067*1.05957
11/24/2009 05:20:00*1.06022*1.05932*1.06037*1.05932
11/24/2009 05:25:00*1.05932*1.05937*1.05976*1.05922
11/24/2009 05:30:00*1.05937*1.05939*1.06002*1.05935
11/24/2009 05:35:00*1.05939*1.05897*1.05962*1.05892
11/24/2009 05:40:00*1.05897*1.0587*1.05902*1.05837
11/24/2009 05:45:00*1.0587*1.059*1.05949*1.0587
11/24/2009 05:50:00*1.059*1.05883*1.059*1.05837
11/24/2009 05:55:00*1.05883*1.05935*1.05956*1.05865
11/24/2009 06:00:00*1.05935*1.05907*1.05967*1.05905
11/24/2009 06:05:00*1.05907*1.05912*1.05944*1.05887
11/24/2009 06:10:00*1.05912*1.05997*1.06006*1.05907
11/24/2009 06:15:00*1.05997*1.06014*1.06027*1.05978
11/24/2009 06:20:00*1.06014*1.05992*1.06042*1.05992
11/24/2009 06:25:00*1.05992*1.06017*1.06022*1.05972
11/24/2009 06:30:00*1.06017*1.06012*1.06033*1.06009
11/24/2009 06:35:00*1.06012*1.06054*1.06076*1.05988
11/24/2009 06:40:00*1.06054*1.06043*1.06058*1.06043
11/24/2009 06:45:00*1.06043*1.06069*1.06069*1.06043
11/24/2009 06:50:00*1.06069*1.06074*1.06079*1.06053
11/24/2009 06:55:00*1.06074*1.0608*1.06084*1.06048
11/24/2009 07:00:00*1.0608*1.06058*1.06097*1.06058
11/24/2009 07:05:00*1.06058*1.06033*1.06083*1.06019
11/24/2009 07:10:00*1.06033*1.05903*1.06033*1.05898
11/24/2009 07:15:00*1.05903*1.05907*1.05913*1.05859
11/24/2009 07:20:00*1.05907*1.05848*1.05941*1.05833
11/24/2009 07:25:00*1.05848*1.0582*1.05848*1.05758
11/24/2009 07:30:00*1.0582*1.05793*1.0582*1.05718
11/24/2009 07:35:00*1.05793*1.05792*1.05811*1.05772
11/24/2009 07:40:00*1.05792*1.05821*1.05825*1.05774
11/24/2009 07:45:00*1.05821*1.05798*1.05826*1.05783
11/24/2009 07:50:00*1.05798*1.05818*1.05838*1.05798
11/24/2009 07:55:00*1.05818*1.05836*1.05836*1.05783
11/24/2009 08:00:00*1.05836*1.05755*1.05836*1.05743
11/24/2009 08:05:00*1.05755*1.05716*1.05763*1.05683
11/24/2009 08:10:00*1.05716*1.05734*1.05761*1.05713
11/24/2009 08:15:00*1.05734*1.05637*1.05762*1.05608
11/24/2009 08:20:00*1.05637*1.05697*1.05707*1.05615
11/24/2009 08:25:00*1.05697*1.05683*1.05717*1.05665
11/24/2009 08:30:00*1.05683*1.0565*1.05707*1.05646
11/24/2009 08:35:00*1.0565*1.05787*1.05787*1.05646
11/24/2009 08:40:00*1.05787*1.05889*1.05889*1.05775
11/24/2009 08:45:00*1.05889*1.05698*1.05894*1.05693
11/24/2009 08:50:00*1.05698*1.05689*1.05768*1.05689
11/24/2009 08:55:00*1.05689*1.05768*1.0579*1.05668
11/24/2009 09:00:00*1.05768*1.05783*1.05793*1.05728
11/24/2009 09:05:00*1.05783*1.05668*1.05828*1.05648
11/24/2009 09:10:00*1.05668*1.05717*1.05735*1.05623
11/24/2009 09:15:00*1.05717*1.05758*1.0576*1.05713
11/24/2009 09:20:00*1.05758*1.05773*1.05801*1.05727
11/24/2009 09:25:00*1.05773*1.05788*1.05814*1.05768
11/24/2009 09:30:00*1.05788*1.0581*1.05857*1.05763
11/24/2009 09:35:00*1.0581*1.05915*1.05969*1.0581
11/24/2009 09:40:00*1.05915*1.05934*1.05944*1.05866
11/24/2009 09:45:00*1.05934*1.06059*1.06059*1.05858
11/24/2009 09:50:00*1.06059*1.06059*1.06127*1.06039
11/24/2009 09:55:00*1.06059*1.06114*1.06139*1.06054
11/24/2009 10:00:00*1.06114*1.06127*1.06169*1.06063
11/24/2009 10:05:00*1.06127*1.06073*1.06132*1.059
11/24/2009 10:10:00*1.06073*1.06103*1.06195*1.06021
11/24/2009 10:15:00*1.06103*1.05934*1.06133*1.0592
11/24/2009 10:20:00*1.05934*1.06033*1.06045*1.05923
11/24/2009 10:25:00*1.06033*1.06037*1.0613*1.06008
11/24/2009 10:30:00*1.06037*1.06093*1.06137*1.06037
11/24/2009 10:35:00*1.06093*1.06061*1.06103*1.06003
11/24/2009 10:40:00*1.06061*1.06002*1.06073*1.05953
11/24/2009 10:45:00*1.06002*1.05956*1.06005*1.05911
11/24/2009 10:50:00*1.05956*1.05914*1.05956*1.05872
11/24/2009 10:55:00*1.05914*1.05923*1.0595*1.05878
11/24/2009 11:00:00*1.05923*1.05966*1.05999*1.05868
11/24/2009 11:05:00*1.05966*1.05988*1.05997*1.05905
11/24/2009 11:10:00*1.05988*1.06039*1.06077*1.05963
11/24/2009 11:15:00*1.06039*1.06008*1.06045*1.05993
11/24/2009 11:20:00*1.06008*1.06214*1.06214*1.06001
11/24/2009 11:25:00*1.06214*1.06053*1.06214*1.06024
11/24/2009 11:30:00*1.06053*1.06017*1.06085*1.05982
11/24/2009 11:35:00*1.06017*1.06065*1.06094*1.06017
11/24/2009 11:40:00*1.06065*1.06078*1.06088*1.06036
11/24/2009 11:45:00*1.06078*1.06056*1.06102*1.06038
11/24/2009 11:50:00*1.06056*1.06041*1.06103*1.06038
11/24/2009 11:55:00*1.06041*1.06053*1.06068*1.06016
11/24/2009 12:00:00*1.06053*1.0605*1.06068*1.06013
11/24/2009 12:05:00*1.0605*1.05966*1.06086*1.05947
11/24/2009 12:10:00*1.05966*1.05996*1.06006*1.05953
11/24/2009 12:15:00*1.05996*1.05965*1.06033*1.0596
11/24/2009 12:20:00*1.05965*1.05965*1.06002*1.05932
11/24/2009 12:25:00*1.05965*1.05928*1.05967*1.05927
11/24/2009 12:30:00*1.05928*1.05958*1.0596*1.05923
11/24/2009 12:35:00*1.05958*1.05918*1.06002*1.05898
11/24/2009 12:40:00*1.05918*1.05908*1.05928*1.05873
11/24/2009 12:45:00*1.05908*1.05983*1.05983*1.05908
11/24/2009 12:50:00*1.05983*1.05938*1.05983*1.05933
11/24/2009 12:55:00*1.05938*1.0594*1.05956*1.05936
11/24/2009 13:00:00*1.0594*1.05965*1.05968*1.05933
11/24/2009 13:05:00*1.05965*1.05963*1.05993*1.05958
11/24/2009 13:10:00*1.05963*1.05884*1.05963*1.05867
11/24/2009 13:15:00*1.05884*1.05854*1.05906*1.05847
11/24/2009 13:20:00*1.05854*1.0582*1.05867*1.05798
11/24/2009 13:25:00*1.0582*1.05844*1.05864*1.05783
11/24/2009 13:30:00*1.05844*1.05869*1.05883*1.05839
11/24/2009 13:35:00*1.05869*1.0589*1.0589*1.05853
11/24/2009 13:40:00*1.0589*1.05895*1.05895*1.05853
11/24/2009 13:45:00*1.05895*1.05821*1.05917*1.05805
11/24/2009 13:50:00*1.05821*1.05846*1.05852*1.05783
11/24/2009 13:55:00*1.05846*1.05829*1.05848*1.05823
11/24/2009 14:00:00*1.05829*1.0583*1.0583*1.05798
11/24/2009 14:05:00*1.0583*1.05844*1.05874*1.05759
11/24/2009 14:10:00*1.05844*1.05812*1.05844*1.05758
11/24/2009 14:15:00*1.05812*1.05807*1.05817*1.05762
11/24/2009 14:20:00*1.05807*1.05808*1.05828*1.05783
11/24/2009 14:25:00*1.05808*1.05788*1.05845*1.05768
11/24/2009 14:30:00*1.05788*1.05795*1.05795*1.05765
11/24/2009 14:35:00*1.05795*1.05793*1.0583*1.05783
11/24/2009 14:40:00*1.05793*1.05723*1.05808*1.05723
11/24/2009 14:45:00*1.05723*1.05718*1.05728*1.05679
11/24/2009 14:50:00*1.05718*1.05728*1.05755*1.05716
11/24/2009 14:55:00*1.05728*1.05743*1.05743*1.05698
11/24/2009 15:00:00*1.05743*1.05753*1.05776*1.05738
11/24/2009 15:05:00*1.05753*1.05772*1.05796*1.05743
11/24/2009 15:10:00*1.05772*1.05826*1.05829*1.05769
11/24/2009 15:15:00*1.05826*1.0586*1.05896*1.05824
11/24/2009 15:20:00*1.0586*1.05888*1.05893*1.05858
11/24/2009 15:25:00*1.05888*1.0585*1.05914*1.0585
11/24/2009 15:30:00*1.0585*1.05843*1.05868*1.05838
11/24/2009 15:35:00*1.05843*1.05849*1.05863*1.05836
11/24/2009 15:40:00*1.05849*1.05828*1.05868*1.05813
11/24/2009 15:45:00*1.05828*1.05833*1.05848*1.05808
11/24/2009 15:50:00*1.05833*1.05818*1.05838*1.05813
11/24/2009 15:55:00*1.05818*1.05793*1.05828*1.05769
11/24/2009 16:00:00*1.05793*1.05768*1.05808*1.05763
11/24/2009 16:05:00*1.05768*1.05768*1.05771*1.05746
11/24/2009 16:10:00*1.05768*1.05813*1.05813*1.05753
11/24/2009 16:15:00*1.05813*1.05856*1.05857*1.05793
11/24/2009 16:20:00*1.05856*1.05852*1.05868*1.05843
11/24/2009 16:25:00*1.05852*1.05848*1.05868*1.05848
11/24/2009 16:30:00*1.05848*1.05853*1.05888*1.05848
11/24/2009 16:35:00*1.05853*1.05878*1.05898*1.05832
11/24/2009 16:40:00*1.05878*1.05868*1.05883*1.05868
11/24/2009 16:45:00*1.05868*1.05813*1.05868*1.05808
11/24/2009 16:50:00*1.05813*1.05808*1.05833*1.05808
11/24/2009 16:55:00*1.05808*1.05798*1.05818*1.05787
11/24/2009 17:00:00*1.05798*1.05747*1.05806*1.05747
