11/22/2009 17:05:00*1.06972*1.06972*1.06972*1.06972
11/22/2009 17:10:00*1.06972*1.06972*1.06972*1.06972
11/22/2009 17:15:00*1.06972*1.07002*1.07002*1.06972
11/22/2009 17:20:00*1.07002*1.06952*1.07027*1.06952
11/22/2009 17:25:00*1.06952*1.06972*1.06972*1.06952
11/22/2009 17:30:00*1.06972*1.06972*1.06972*1.06972
11/22/2009 17:35:00*1.06972*1.06972*1.06982*1.06972
11/22/2009 17:40:00*1.06972*1.06982*1.06987*1.06962
11/22/2009 17:45:00*1.06982*1.06992*1.07029*1.06982
11/22/2009 17:50:00*1.06992*1.07072*1.07072*1.06992
11/22/2009 17:55:00*1.07072*1.07048*1.07075*1.07048
11/22/2009 18:00:00*1.07048*1.07014*1.07048*1.07014
11/22/2009 18:05:00*1.07014*1.07038*1.07047*1.06997
11/22/2009 18:10:00*1.07038*1.07003*1.07038*1.06997
11/22/2009 18:15:00*1.07003*1.06992*1.07003*1.06992
11/22/2009 18:20:00*1.06992*1.06962*1.06998*1.06938
11/22/2009 18:25:00*1.06962*1.0697*1.0699*1.06962
11/22/2009 18:30:00*1.0697*1.0696*1.0697*1.06929
11/22/2009 18:35:00*1.0696*1.06958*1.06985*1.06948
11/22/2009 18:40:00*1.06958*1.06953*1.06962*1.06953
11/22/2009 18:45:00*1.06953*1.06952*1.07002*1.06943
11/22/2009 18:50:00*1.06952*1.07003*1.07027*1.06938
11/22/2009 18:55:00*1.07003*1.06933*1.07003*1.06933
11/22/2009 19:00:00*1.06933*1.06907*1.06958*1.06888
11/22/2009 19:05:00*1.06907*1.06782*1.06913*1.06773
11/22/2009 19:10:00*1.06782*1.06613*1.06788*1.06604
11/22/2009 19:15:00*1.06613*1.06603*1.06643*1.06598
11/22/2009 19:20:00*1.06603*1.06628*1.06648*1.06598
11/22/2009 19:25:00*1.06628*1.06702*1.06744*1.06628
11/22/2009 19:30:00*1.06702*1.06771*1.06827*1.06702
11/22/2009 19:35:00*1.06771*1.06762*1.06794*1.06752
11/22/2009 19:40:00*1.06762*1.06762*1.06793*1.06738
11/22/2009 19:45:00*1.06762*1.06688*1.06818*1.06642
11/22/2009 19:50:00*1.06688*1.06702*1.06751*1.06623
11/22/2009 19:55:00*1.06702*1.06683*1.06758*1.06683
11/22/2009 20:00:00*1.06683*1.06738*1.06743*1.06683
11/22/2009 20:05:00*1.06738*1.06773*1.06802*1.06738
11/22/2009 20:10:00*1.06773*1.06784*1.06784*1.06748
11/22/2009 20:15:00*1.06784*1.06803*1.06813*1.06782
11/22/2009 20:20:00*1.06803*1.06802*1.06814*1.06792
11/22/2009 20:25:00*1.06802*1.06688*1.06802*1.06688
11/22/2009 20:30:00*1.06688*1.06762*1.06762*1.06688
11/22/2009 20:35:00*1.06762*1.06778*1.06778*1.06758
11/22/2009 20:40:00*1.06778*1.06773*1.06788*1.06758
11/22/2009 20:45:00*1.06773*1.06708*1.06778*1.06708
11/22/2009 20:50:00*1.06708*1.06692*1.06738*1.06682
11/22/2009 20:55:00*1.06692*1.06673*1.06698*1.06643
11/22/2009 21:00:00*1.06673*1.06648*1.06678*1.06613
11/22/2009 21:05:00*1.06648*1.06662*1.06673*1.06638
11/22/2009 21:10:00*1.06662*1.06618*1.06662*1.06618
11/22/2009 21:15:00*1.06618*1.06618*1.06623*1.06613
11/22/2009 21:20:00*1.06618*1.06608*1.06623*1.06608
11/22/2009 21:25:00*1.06608*1.06518*1.06613*1.06498
11/22/2009 21:30:00*1.06518*1.06393*1.06518*1.06383
11/22/2009 21:35:00*1.06393*1.06503*1.06503*1.06393
11/22/2009 21:40:00*1.06503*1.06541*1.06548*1.06503
11/22/2009 21:45:00*1.06541*1.06526*1.06567*1.06498
11/22/2009 21:50:00*1.06526*1.06518*1.06562*1.06482
11/22/2009 21:55:00*1.06518*1.06513*1.06548*1.06513
11/22/2009 22:00:00*1.06513*1.0651*1.06538*1.06433
11/22/2009 22:05:00*1.0651*1.06504*1.06521*1.06495
11/22/2009 22:10:00*1.06504*1.06539*1.06557*1.06493
11/22/2009 22:15:00*1.06539*1.06544*1.06567*1.06535
11/22/2009 22:20:00*1.06544*1.06572*1.06587*1.06544
11/22/2009 22:25:00*1.06572*1.06572*1.06572*1.06571
11/22/2009 22:30:00*1.06572*1.06571*1.06579*1.06568
11/22/2009 22:35:00*1.06571*1.06611*1.06631*1.06564
11/22/2009 22:40:00*1.06611*1.06597*1.06647*1.06597
11/22/2009 22:45:00*1.06597*1.06548*1.06597*1.06548
11/22/2009 22:50:00*1.06548*1.06558*1.06568*1.06548
11/22/2009 22:55:00*1.06558*1.06492*1.06558*1.06488
11/22/2009 23:00:00*1.06492*1.06437*1.06503*1.06379
11/22/2009 23:05:00*1.06437*1.06418*1.06443*1.06393
11/22/2009 23:10:00*1.06418*1.06448*1.06448*1.06418
11/22/2009 23:15:00*1.06448*1.06518*1.06533*1.06448
11/22/2009 23:20:00*1.06518*1.06428*1.06538*1.06428
11/22/2009 23:25:00*1.06428*1.06423*1.06428*1.06393
11/22/2009 23:30:00*1.06423*1.06323*1.06423*1.06318
11/22/2009 23:35:00*1.06323*1.06313*1.06348*1.06313
11/22/2009 23:40:00*1.06313*1.06298*1.06313*1.06293
11/22/2009 23:45:00*1.06298*1.06343*1.06348*1.06288
11/22/2009 23:50:00*1.06343*1.06373*1.06388*1.06343
11/22/2009 23:55:00*1.06373*1.06343*1.06383*1.06338
11/23/2009 00:00:00*1.06343*1.06348*1.06358*1.06343
11/23/2009 00:05:00*1.06348*1.06373*1.06373*1.06348
11/23/2009 00:10:00*1.06373*1.06403*1.06414*1.06368
11/23/2009 00:15:00*1.06403*1.06353*1.06403*1.06353
11/23/2009 00:20:00*1.06353*1.06433*1.06434*1.06353
11/23/2009 00:25:00*1.06433*1.06389*1.06453*1.06388
11/23/2009 00:30:00*1.06389*1.06403*1.06418*1.06388
11/23/2009 00:35:00*1.06403*1.06413*1.06413*1.06403
11/23/2009 00:40:00*1.06413*1.06393*1.06429*1.06393
11/23/2009 00:45:00*1.06393*1.06363*1.06398*1.06343
11/23/2009 00:50:00*1.06363*1.06362*1.06382*1.06358
11/23/2009 00:55:00*1.06362*1.06348*1.06363*1.06343
11/23/2009 01:00:00*1.06348*1.06333*1.06348*1.06333
11/23/2009 01:05:00*1.06333*1.06388*1.06396*1.06333
11/23/2009 01:10:00*1.06388*1.06398*1.064*1.06343
11/23/2009 01:15:00*1.06398*1.06383*1.06398*1.06378
11/23/2009 01:20:00*1.06383*1.06362*1.06399*1.06362
11/23/2009 01:25:00*1.06362*1.06388*1.0642*1.06362
11/23/2009 01:30:00*1.06388*1.06403*1.06413*1.06388
11/23/2009 01:35:00*1.06403*1.06408*1.06413*1.06403
11/23/2009 01:40:00*1.06408*1.06488*1.06488*1.06408
11/23/2009 01:45:00*1.06488*1.06498*1.06498*1.06458
11/23/2009 01:50:00*1.06498*1.06448*1.06503*1.06448
11/23/2009 01:55:00*1.06448*1.06413*1.06453*1.06408
11/23/2009 02:00:00*1.06413*1.06423*1.06428*1.06413
11/23/2009 02:05:00*1.06423*1.06403*1.06452*1.06374
11/23/2009 02:10:00*1.06403*1.06345*1.06408*1.06328
11/23/2009 02:15:00*1.06345*1.06313*1.06345*1.06308
11/23/2009 02:20:00*1.06313*1.06253*1.06323*1.06227
11/23/2009 02:25:00*1.06253*1.06223*1.06276*1.06186
11/23/2009 02:30:00*1.06223*1.06303*1.06323*1.0621
11/23/2009 02:35:00*1.06303*1.06302*1.06317*1.06262
11/23/2009 02:40:00*1.06302*1.06213*1.06302*1.06172
11/23/2009 02:45:00*1.06213*1.06258*1.06277*1.06213
11/23/2009 02:50:00*1.06258*1.06273*1.06315*1.06256
11/23/2009 02:55:00*1.06273*1.06337*1.06347*1.06263
11/23/2009 03:00:00*1.06337*1.06396*1.06396*1.06332
11/23/2009 03:05:00*1.06396*1.06312*1.06402*1.06308
11/23/2009 03:10:00*1.06312*1.06203*1.06312*1.0612
11/23/2009 03:15:00*1.06203*1.06176*1.06236*1.06153
11/23/2009 03:20:00*1.06176*1.06122*1.06235*1.06084
11/23/2009 03:25:00*1.06122*1.06065*1.06152*1.06065
11/23/2009 03:30:00*1.06065*1.06043*1.06087*1.06001
11/23/2009 03:35:00*1.06043*1.06108*1.06113*1.06037
11/23/2009 03:40:00*1.06108*1.06032*1.06122*1.06014
11/23/2009 03:45:00*1.06032*1.05937*1.06052*1.05902
11/23/2009 03:50:00*1.05937*1.05862*1.05937*1.05814
11/23/2009 03:55:00*1.05862*1.05907*1.05925*1.05862
11/23/2009 04:00:00*1.05907*1.05973*1.05982*1.05907
11/23/2009 04:05:00*1.05973*1.06005*1.06032*1.05953
11/23/2009 04:10:00*1.06005*1.06092*1.06112*1.06005
11/23/2009 04:15:00*1.06092*1.06082*1.06132*1.06068
11/23/2009 04:20:00*1.06082*1.06053*1.06082*1.06033
11/23/2009 04:25:00*1.06053*1.05983*1.06095*1.05983
11/23/2009 04:30:00*1.05983*1.05963*1.05992*1.05933
11/23/2009 04:35:00*1.05963*1.05972*1.05998*1.05957
11/23/2009 04:40:00*1.05972*1.05925*1.05972*1.05893
11/23/2009 04:45:00*1.05925*1.05908*1.0594*1.05893
11/23/2009 04:50:00*1.05908*1.05983*1.06002*1.05902
11/23/2009 04:55:00*1.05983*1.05997*1.06017*1.05972
11/23/2009 05:00:00*1.05997*1.05871*1.05997*1.05843
11/23/2009 05:05:00*1.05871*1.05792*1.05883*1.05792
11/23/2009 05:10:00*1.05792*1.05852*1.05863*1.05773
11/23/2009 05:15:00*1.05852*1.05901*1.05902*1.05837
11/23/2009 05:20:00*1.05901*1.05843*1.05912*1.05837
11/23/2009 05:25:00*1.05843*1.05829*1.05862*1.0581
11/23/2009 05:30:00*1.05829*1.05863*1.05892*1.05812
11/23/2009 05:35:00*1.05863*1.05827*1.05863*1.05802
11/23/2009 05:40:00*1.05827*1.05832*1.05832*1.05812
11/23/2009 05:45:00*1.05832*1.05803*1.05837*1.05803
11/23/2009 05:50:00*1.05803*1.05812*1.05818*1.05802
11/23/2009 05:55:00*1.05812*1.05618*1.05812*1.05583
11/23/2009 06:00:00*1.05618*1.05664*1.05664*1.05583
11/23/2009 06:05:00*1.05664*1.0569*1.05692*1.05643
11/23/2009 06:10:00*1.0569*1.05729*1.05744*1.0569
11/23/2009 06:15:00*1.05729*1.05645*1.05736*1.05638
11/23/2009 06:20:00*1.05645*1.05654*1.05668*1.05623
11/23/2009 06:25:00*1.05654*1.05651*1.05705*1.05636
11/23/2009 06:30:00*1.05651*1.05668*1.05703*1.05651
11/23/2009 06:35:00*1.05668*1.05693*1.05713*1.05668
11/23/2009 06:40:00*1.05693*1.05698*1.05703*1.05672
11/23/2009 06:45:00*1.05698*1.05693*1.05713*1.05688
11/23/2009 06:50:00*1.05693*1.05738*1.05738*1.05693
11/23/2009 06:55:00*1.05738*1.05727*1.05738*1.05713
11/23/2009 07:00:00*1.05727*1.05828*1.05845*1.05727
11/23/2009 07:05:00*1.05828*1.05803*1.05828*1.05793
11/23/2009 07:10:00*1.05803*1.058*1.05838*1.05778
11/23/2009 07:15:00*1.058*1.05868*1.0589*1.058
11/23/2009 07:20:00*1.05868*1.05828*1.05868*1.05823
11/23/2009 07:25:00*1.05828*1.05833*1.05865*1.05804
11/23/2009 07:30:00*1.05833*1.05713*1.05847*1.05713
11/23/2009 07:35:00*1.05713*1.05693*1.05747*1.05688
11/23/2009 07:40:00*1.05693*1.05668*1.05705*1.05598
11/23/2009 07:45:00*1.05668*1.05716*1.05722*1.05668
11/23/2009 07:50:00*1.05716*1.05707*1.05737*1.05668
11/23/2009 07:55:00*1.05707*1.05719*1.05739*1.05681
11/23/2009 08:00:00*1.05719*1.05742*1.05762*1.05719
11/23/2009 08:05:00*1.05742*1.05774*1.05774*1.05693
11/23/2009 08:10:00*1.05774*1.05798*1.05812*1.05755
11/23/2009 08:15:00*1.05798*1.0587*1.0587*1.05773
11/23/2009 08:20:00*1.0587*1.058*1.0588*1.05795
11/23/2009 08:25:00*1.058*1.05809*1.0581*1.05705
11/23/2009 08:30:00*1.05809*1.05902*1.05993*1.05809
11/23/2009 08:35:00*1.05902*1.05743*1.05902*1.05651
11/23/2009 08:40:00*1.05743*1.05716*1.05745*1.05678
11/23/2009 08:45:00*1.05716*1.05746*1.0576*1.057
11/23/2009 08:50:00*1.05746*1.05679*1.05759*1.05674
11/23/2009 08:55:00*1.05679*1.05648*1.05679*1.05628
11/23/2009 09:00:00*1.05648*1.05608*1.05667*1.05584
11/23/2009 09:05:00*1.05608*1.05565*1.05613*1.05508
11/23/2009 09:10:00*1.05565*1.05451*1.0557*1.05431
11/23/2009 09:15:00*1.05451*1.0547*1.05482*1.05426
11/23/2009 09:20:00*1.0547*1.05452*1.05532*1.05417
11/23/2009 09:25:00*1.05452*1.05552*1.05552*1.05452
11/23/2009 09:30:00*1.05552*1.05472*1.05553*1.05448
11/23/2009 09:35:00*1.05472*1.05457*1.05492*1.05432
11/23/2009 09:40:00*1.05457*1.05462*1.05472*1.05382
11/23/2009 09:45:00*1.05462*1.05452*1.05505*1.05417
11/23/2009 09:50:00*1.05452*1.05508*1.0552*1.05396
11/23/2009 09:55:00*1.05508*1.055*1.05508*1.05438
11/23/2009 10:00:00*1.055*1.05534*1.05603*1.05493
11/23/2009 10:05:00*1.05534*1.05504*1.05582*1.05458
11/23/2009 10:10:00*1.05504*1.05527*1.05553*1.05448
11/23/2009 10:15:00*1.05527*1.05531*1.05603*1.05493
11/23/2009 10:20:00*1.05531*1.05607*1.05627*1.05493
11/23/2009 10:25:00*1.05607*1.05628*1.0567*1.05593
11/23/2009 10:30:00*1.05628*1.05644*1.05668*1.05614
11/23/2009 10:35:00*1.05644*1.05588*1.05665*1.05578
11/23/2009 10:40:00*1.05588*1.05575*1.05588*1.05533
11/23/2009 10:45:00*1.05575*1.05557*1.05575*1.05523
11/23/2009 10:50:00*1.05557*1.056*1.05663*1.05548
11/23/2009 10:55:00*1.056*1.05706*1.05742*1.05598
11/23/2009 11:00:00*1.05706*1.05528*1.05708*1.05528
11/23/2009 11:05:00*1.05528*1.05571*1.05592*1.05517
11/23/2009 11:10:00*1.05571*1.05546*1.05584*1.05513
11/23/2009 11:15:00*1.05546*1.05545*1.05548*1.05498
11/23/2009 11:20:00*1.05545*1.05522*1.05552*1.05517
11/23/2009 11:25:00*1.05522*1.05516*1.05546*1.05482
11/23/2009 11:30:00*1.05516*1.0556*1.05567*1.05486
11/23/2009 11:35:00*1.0556*1.05536*1.05568*1.05528
11/23/2009 11:40:00*1.05536*1.05581*1.05586*1.05526
11/23/2009 11:45:00*1.05581*1.05591*1.05671*1.05571
11/23/2009 11:50:00*1.05591*1.05509*1.05591*1.05508
11/23/2009 11:55:00*1.05509*1.0552*1.05551*1.05507
11/23/2009 12:00:00*1.0552*1.05493*1.05563*1.05493
11/23/2009 12:05:00*1.05493*1.05473*1.055*1.05418
11/23/2009 12:10:00*1.05473*1.05428*1.05478*1.05428
11/23/2009 12:15:00*1.05428*1.05471*1.05482*1.05419
11/23/2009 12:20:00*1.05471*1.05431*1.05506*1.05426
11/23/2009 12:25:00*1.05431*1.05456*1.05473*1.05431
11/23/2009 12:30:00*1.05456*1.05541*1.05561*1.05456
11/23/2009 12:35:00*1.05541*1.05646*1.05672*1.05541
11/23/2009 12:40:00*1.05646*1.05507*1.05646*1.05482
11/23/2009 12:45:00*1.05507*1.05486*1.05529*1.05482
11/23/2009 12:50:00*1.05486*1.05492*1.05494*1.05443
11/23/2009 12:55:00*1.05492*1.0548*1.05506*1.05462
11/23/2009 13:00:00*1.0548*1.05497*1.05502*1.05449
11/23/2009 13:05:00*1.05497*1.05505*1.05515*1.05495
11/23/2009 13:10:00*1.05505*1.055*1.05521*1.05498
11/23/2009 13:15:00*1.055*1.0555*1.05565*1.05497
11/23/2009 13:20:00*1.0555*1.05581*1.05607*1.05542
11/23/2009 13:25:00*1.05581*1.05566*1.05591*1.05551
11/23/2009 13:30:00*1.05566*1.05536*1.05575*1.05525
11/23/2009 13:35:00*1.05536*1.05604*1.05604*1.05536
11/23/2009 13:40:00*1.05604*1.05498*1.05604*1.05497
11/23/2009 13:45:00*1.05498*1.05481*1.05516*1.05475
11/23/2009 13:50:00*1.05481*1.05513*1.05519*1.05471
11/23/2009 13:55:00*1.05513*1.05503*1.05537*1.05483
11/23/2009 14:00:00*1.05503*1.055*1.05546*1.05473
11/23/2009 14:05:00*1.055*1.05553*1.05573*1.05492
11/23/2009 14:10:00*1.05553*1.05598*1.05598*1.05548
11/23/2009 14:15:00*1.05598*1.05652*1.05713*1.05593
11/23/2009 14:20:00*1.05652*1.05654*1.05667*1.05637
11/23/2009 14:25:00*1.05654*1.05649*1.05667*1.05612
11/23/2009 14:30:00*1.05649*1.056*1.0565*1.056
11/23/2009 14:35:00*1.056*1.05544*1.05615*1.05534
11/23/2009 14:40:00*1.05544*1.05576*1.05596*1.05544
11/23/2009 14:45:00*1.05576*1.05564*1.05586*1.05561
11/23/2009 14:50:00*1.05564*1.05544*1.05577*1.05539
11/23/2009 14:55:00*1.05544*1.05549*1.05574*1.05539
11/23/2009 15:00:00*1.05549*1.05519*1.05555*1.05519
11/23/2009 15:05:00*1.05519*1.05504*1.05527*1.05497
11/23/2009 15:10:00*1.05504*1.05514*1.05519*1.05483
11/23/2009 15:15:00*1.05514*1.05474*1.05527*1.05474
11/23/2009 15:20:00*1.05474*1.05479*1.05484*1.05449
11/23/2009 15:25:00*1.05479*1.05519*1.05529*1.05474
11/23/2009 15:30:00*1.05519*1.05539*1.05539*1.05504
11/23/2009 15:35:00*1.05539*1.05574*1.05589*1.05539
11/23/2009 15:40:00*1.05574*1.05594*1.0561*1.05574
11/23/2009 15:45:00*1.05594*1.05629*1.05654*1.05569
11/23/2009 15:50:00*1.05629*1.05601*1.05664*1.05601
11/23/2009 15:55:00*1.05601*1.05619*1.05629*1.05591
11/23/2009 16:00:00*1.05619*1.05549*1.05629*1.05544
11/23/2009 16:05:00*1.05549*1.05564*1.05574*1.05545
11/23/2009 16:10:00*1.05564*1.05579*1.05583*1.05529
11/23/2009 16:15:00*1.05579*1.05624*1.05629*1.05579
11/23/2009 16:20:00*1.05624*1.05594*1.05629*1.05584
11/23/2009 16:25:00*1.05594*1.05572*1.05604*1.05559
11/23/2009 16:30:00*1.05572*1.05626*1.05631*1.0557
11/23/2009 16:35:00*1.05626*1.05624*1.05639*1.05604
11/23/2009 16:40:00*1.05624*1.05614*1.05629*1.05604
11/23/2009 16:45:00*1.05614*1.05624*1.05633*1.05614
11/23/2009 16:50:00*1.05624*1.056*1.05624*1.0557
11/23/2009 16:55:00*1.056*1.05559*1.05619*1.05539
11/23/2009 17:00:00*1.05559*1.05507*1.05567*1.05502
