11/19/2009 17:05:00*1.06302*1.06321*1.06321*1.06266
11/19/2009 17:10:00*1.06321*1.06345*1.06356*1.06321
11/19/2009 17:15:00*1.06345*1.06356*1.06362*1.06345
11/19/2009 17:20:00*1.06356*1.06343*1.06368*1.06326
11/19/2009 17:25:00*1.06343*1.06322*1.06388*1.06322
11/19/2009 17:30:00*1.06322*1.06298*1.06332*1.06287
11/19/2009 17:35:00*1.06298*1.0629*1.06303*1.0629
11/19/2009 17:40:00*1.0629*1.06288*1.0629*1.06287
11/19/2009 17:45:00*1.06288*1.06293*1.06293*1.06288
11/19/2009 17:50:00*1.06293*1.06293*1.06293*1.06293
11/19/2009 17:55:00*1.06293*1.06301*1.06303*1.06265
11/19/2009 18:00:00*1.06301*1.06303*1.06305*1.06301
11/19/2009 18:05:00*1.06303*1.06273*1.06303*1.06271
11/19/2009 18:10:00*1.06273*1.06282*1.06282*1.06262
11/19/2009 18:15:00*1.06282*1.06272*1.06283*1.06272
11/19/2009 18:20:00*1.06272*1.06278*1.06307*1.06272
11/19/2009 18:25:00*1.06278*1.06278*1.06278*1.06272
11/19/2009 18:30:00*1.06278*1.06278*1.06278*1.06268
11/19/2009 18:35:00*1.06278*1.06278*1.06278*1.06273
11/19/2009 18:40:00*1.06278*1.06258*1.06278*1.06258
11/19/2009 18:45:00*1.06258*1.06248*1.06258*1.06248
11/19/2009 18:50:00*1.06248*1.06248*1.06248*1.06237
11/19/2009 18:55:00*1.06248*1.06253*1.06253*1.06248
11/19/2009 19:00:00*1.06253*1.06247*1.06253*1.06243
11/19/2009 19:05:00*1.06247*1.06253*1.06258*1.06233
11/19/2009 19:10:00*1.06253*1.06303*1.06318*1.06248
11/19/2009 19:15:00*1.06303*1.06233*1.06308*1.06213
11/19/2009 19:20:00*1.06233*1.06208*1.06253*1.06208
11/19/2009 19:25:00*1.06208*1.06223*1.06233*1.06208
11/19/2009 19:30:00*1.06223*1.06206*1.06245*1.06199
11/19/2009 19:35:00*1.06206*1.06216*1.06236*1.06198
11/19/2009 19:40:00*1.06216*1.06213*1.06235*1.06198
11/19/2009 19:45:00*1.06213*1.06164*1.06223*1.06128
11/19/2009 19:50:00*1.06164*1.06153*1.06182*1.06143
11/19/2009 19:55:00*1.06153*1.06248*1.06248*1.06143
11/19/2009 20:00:00*1.06248*1.06298*1.06338*1.06228
11/19/2009 20:05:00*1.06298*1.06363*1.06398*1.06298
11/19/2009 20:10:00*1.06363*1.06418*1.06443*1.06343
11/19/2009 20:15:00*1.06418*1.06473*1.06478*1.06413
11/19/2009 20:20:00*1.06473*1.06448*1.06483*1.06438
11/19/2009 20:25:00*1.06448*1.06401*1.06508*1.06401
11/19/2009 20:30:00*1.06401*1.06438*1.06497*1.06401
11/19/2009 20:35:00*1.06438*1.06418*1.06443*1.06413
11/19/2009 20:40:00*1.06418*1.06418*1.06428*1.06383
11/19/2009 20:45:00*1.06418*1.06408*1.06418*1.06383
11/19/2009 20:50:00*1.06408*1.06418*1.06418*1.06393
11/19/2009 20:55:00*1.06418*1.06438*1.06443*1.06413
11/19/2009 21:00:00*1.06438*1.06464*1.06468*1.06438
11/19/2009 21:05:00*1.06464*1.06483*1.06497*1.06458
11/19/2009 21:10:00*1.06483*1.06578*1.06588*1.06483
11/19/2009 21:15:00*1.06578*1.06598*1.06626*1.06578
11/19/2009 21:20:00*1.06598*1.06568*1.06598*1.06563
11/19/2009 21:25:00*1.06568*1.06558*1.06568*1.06538
11/19/2009 21:30:00*1.06558*1.06553*1.0656*1.06533
11/19/2009 21:35:00*1.06553*1.06604*1.06617*1.06553
11/19/2009 21:40:00*1.06604*1.06613*1.06619*1.06583
11/19/2009 21:45:00*1.06613*1.06618*1.06623*1.06598
11/19/2009 21:50:00*1.06618*1.06623*1.06638*1.06618
11/19/2009 21:55:00*1.06623*1.06623*1.06623*1.06623
11/19/2009 22:00:00*1.06623*1.06613*1.06623*1.06613
11/19/2009 22:05:00*1.06613*1.06528*1.06613*1.06528
11/19/2009 22:10:00*1.06528*1.06548*1.06559*1.06528
11/19/2009 22:15:00*1.06548*1.06553*1.06559*1.06548
11/19/2009 22:20:00*1.06553*1.06503*1.06553*1.06503
11/19/2009 22:25:00*1.06503*1.06503*1.06522*1.06503
11/19/2009 22:30:00*1.06503*1.06473*1.06503*1.06463
11/19/2009 22:35:00*1.06473*1.06463*1.06488*1.06463
11/19/2009 22:40:00*1.06463*1.06428*1.06463*1.06428
11/19/2009 22:45:00*1.06428*1.06368*1.06428*1.06368
11/19/2009 22:50:00*1.06368*1.06348*1.06378*1.06348
11/19/2009 22:55:00*1.06348*1.06361*1.06361*1.06326
11/19/2009 23:00:00*1.06361*1.06257*1.06361*1.06257
11/19/2009 23:05:00*1.06257*1.06346*1.06371*1.06257
11/19/2009 23:10:00*1.06346*1.06328*1.06346*1.06308
11/19/2009 23:15:00*1.06328*1.0634*1.0637*1.06318
11/19/2009 23:20:00*1.0634*1.06358*1.06358*1.06313
11/19/2009 23:25:00*1.06358*1.06363*1.0637*1.06338
11/19/2009 23:30:00*1.06363*1.06353*1.06376*1.06328
11/19/2009 23:35:00*1.06353*1.0639*1.06406*1.06338
11/19/2009 23:40:00*1.0639*1.06333*1.0639*1.06326
11/19/2009 23:45:00*1.06333*1.06328*1.06343*1.06288
11/19/2009 23:50:00*1.06328*1.06288*1.06343*1.06288
11/19/2009 23:55:00*1.06288*1.06248*1.06288*1.06238
11/20/2009 00:00:00*1.06248*1.06238*1.06264*1.06208
11/20/2009 00:05:00*1.06238*1.06233*1.06238*1.06203
11/20/2009 00:10:00*1.06233*1.06238*1.06238*1.06228
11/20/2009 00:15:00*1.06238*1.06273*1.0629*1.06238
11/20/2009 00:20:00*1.06273*1.06308*1.06319*1.06273
11/20/2009 00:25:00*1.06308*1.06288*1.06308*1.06288
11/20/2009 00:30:00*1.06288*1.06298*1.06304*1.06278
11/20/2009 00:35:00*1.06298*1.06243*1.06298*1.06243
11/20/2009 00:40:00*1.06243*1.06223*1.06243*1.06223
11/20/2009 00:45:00*1.06223*1.06228*1.06228*1.06223
11/20/2009 00:50:00*1.06228*1.06254*1.06254*1.06228
11/20/2009 00:55:00*1.06254*1.06278*1.06278*1.06248
11/20/2009 01:00:00*1.06278*1.06288*1.06293*1.06273
11/20/2009 01:05:00*1.06288*1.06263*1.06308*1.06253
11/20/2009 01:10:00*1.06263*1.06292*1.06292*1.06263
11/20/2009 01:15:00*1.06292*1.06223*1.06292*1.06217
11/20/2009 01:20:00*1.06223*1.06243*1.06277*1.06223
11/20/2009 01:25:00*1.06243*1.06243*1.06263*1.06243
11/20/2009 01:30:00*1.06243*1.06189*1.06248*1.06168
11/20/2009 01:35:00*1.06189*1.06193*1.06194*1.06178
11/20/2009 01:40:00*1.06193*1.06193*1.06218*1.06193
11/20/2009 01:45:00*1.06193*1.06303*1.06303*1.06193
11/20/2009 01:50:00*1.06303*1.06318*1.06386*1.06303
11/20/2009 01:55:00*1.06318*1.06373*1.06393*1.06318
11/20/2009 02:00:00*1.06373*1.06358*1.06389*1.06358
11/20/2009 02:05:00*1.06358*1.06253*1.06358*1.06233
11/20/2009 02:10:00*1.06253*1.06264*1.06313*1.06244
11/20/2009 02:15:00*1.06264*1.06218*1.06278*1.06203
11/20/2009 02:20:00*1.06218*1.06293*1.06317*1.06217
11/20/2009 02:25:00*1.06293*1.06383*1.06413*1.06293
11/20/2009 02:30:00*1.06383*1.0639*1.06422*1.06321
11/20/2009 02:35:00*1.0639*1.06449*1.0646*1.06377
11/20/2009 02:40:00*1.06449*1.06482*1.06497*1.06437
11/20/2009 02:45:00*1.06482*1.06417*1.06482*1.06412
11/20/2009 02:50:00*1.06417*1.06407*1.06417*1.06362
11/20/2009 02:55:00*1.06407*1.06347*1.06442*1.06347
11/20/2009 03:00:00*1.06347*1.06425*1.06432*1.06322
11/20/2009 03:05:00*1.06425*1.06517*1.06532*1.06425
11/20/2009 03:10:00*1.06517*1.06581*1.06612*1.06492
11/20/2009 03:15:00*1.06581*1.06477*1.06587*1.06463
11/20/2009 03:20:00*1.06477*1.06403*1.06477*1.06403
11/20/2009 03:25:00*1.06403*1.06425*1.06425*1.06392
11/20/2009 03:30:00*1.06425*1.06402*1.06463*1.06398
11/20/2009 03:35:00*1.06402*1.06445*1.06445*1.064
11/20/2009 03:40:00*1.06445*1.06403*1.0646*1.06397
11/20/2009 03:45:00*1.06403*1.06502*1.06537*1.06403
11/20/2009 03:50:00*1.06502*1.06552*1.0657*1.06492
11/20/2009 03:55:00*1.06552*1.06492*1.06552*1.06492
11/20/2009 04:00:00*1.06492*1.06445*1.06525*1.06413
11/20/2009 04:05:00*1.06445*1.06619*1.06629*1.06445
11/20/2009 04:10:00*1.06619*1.06638*1.06657*1.06596
11/20/2009 04:15:00*1.06638*1.0657*1.0665*1.06558
11/20/2009 04:20:00*1.0657*1.06614*1.06618*1.06518
11/20/2009 04:25:00*1.06614*1.06557*1.06615*1.06518
11/20/2009 04:30:00*1.06557*1.06547*1.06577*1.06533
11/20/2009 04:35:00*1.06547*1.06547*1.06558*1.06518
11/20/2009 04:40:00*1.06547*1.06593*1.06621*1.0653
11/20/2009 04:45:00*1.06593*1.06629*1.06649*1.06592
11/20/2009 04:50:00*1.06629*1.06661*1.06683*1.06627
11/20/2009 04:55:00*1.06661*1.06652*1.06668*1.06639
11/20/2009 05:00:00*1.06652*1.06687*1.06687*1.06643
11/20/2009 05:05:00*1.06687*1.06737*1.06771*1.06678
11/20/2009 05:10:00*1.06737*1.06726*1.06742*1.06703
11/20/2009 05:15:00*1.06726*1.06689*1.06727*1.06689
11/20/2009 05:20:00*1.06689*1.06689*1.06705*1.06679
11/20/2009 05:25:00*1.06689*1.06737*1.06752*1.06682
11/20/2009 05:30:00*1.06737*1.06728*1.06749*1.06718
11/20/2009 05:35:00*1.06728*1.0674*1.06747*1.06712
11/20/2009 05:40:00*1.0674*1.06783*1.06807*1.06723
11/20/2009 05:45:00*1.06783*1.06715*1.06797*1.06715
11/20/2009 05:50:00*1.06715*1.06685*1.06718*1.06663
11/20/2009 05:55:00*1.06685*1.06703*1.0674*1.06663
11/20/2009 06:00:00*1.06703*1.06712*1.0674*1.06688
11/20/2009 06:05:00*1.06712*1.06751*1.06785*1.06703
11/20/2009 06:10:00*1.06751*1.06781*1.06817*1.06741
11/20/2009 06:15:00*1.06781*1.06807*1.06807*1.06719
11/20/2009 06:20:00*1.06807*1.06761*1.06849*1.06761
11/20/2009 06:25:00*1.06761*1.06776*1.0681*1.06752
11/20/2009 06:30:00*1.06776*1.0676*1.06786*1.06747
11/20/2009 06:35:00*1.0676*1.06789*1.06822*1.06753
11/20/2009 06:40:00*1.06789*1.06791*1.06838*1.06783
11/20/2009 06:45:00*1.06791*1.06817*1.06853*1.06762
11/20/2009 06:50:00*1.06817*1.06766*1.06817*1.06739
11/20/2009 06:55:00*1.06766*1.06857*1.06862*1.06765
11/20/2009 07:00:00*1.06857*1.06798*1.06871*1.06788
11/20/2009 07:05:00*1.06798*1.06862*1.06877*1.06793
11/20/2009 07:10:00*1.06862*1.07213*1.07301*1.06862
11/20/2009 07:15:00*1.07213*1.0707*1.07232*1.07055
11/20/2009 07:20:00*1.0707*1.06955*1.07098*1.06945
11/20/2009 07:25:00*1.06955*1.07173*1.07203*1.06938
11/20/2009 07:30:00*1.07173*1.07088*1.07219*1.07058
11/20/2009 07:35:00*1.07088*1.07102*1.07113*1.07023
11/20/2009 07:40:00*1.07102*1.07143*1.07162*1.07098
11/20/2009 07:45:00*1.07143*1.07138*1.07205*1.07123
11/20/2009 07:50:00*1.07138*1.07122*1.07149*1.07088
11/20/2009 07:55:00*1.07122*1.07023*1.07143*1.07023
11/20/2009 08:00:00*1.07023*1.06992*1.07023*1.06929
11/20/2009 08:05:00*1.06992*1.06973*1.07058*1.06938
11/20/2009 08:10:00*1.06973*1.07106*1.07119*1.06963
11/20/2009 08:15:00*1.07106*1.07138*1.07153*1.07099
11/20/2009 08:20:00*1.07138*1.07162*1.07162*1.07108
11/20/2009 08:25:00*1.07162*1.07145*1.0719*1.07128
11/20/2009 08:30:00*1.07145*1.07088*1.07156*1.07083
11/20/2009 08:35:00*1.07088*1.06993*1.07088*1.06993
11/20/2009 08:40:00*1.06993*1.07093*1.07093*1.06965
11/20/2009 08:45:00*1.07093*1.07013*1.07094*1.06969
11/20/2009 08:50:00*1.07013*1.07089*1.07147*1.07001
11/20/2009 08:55:00*1.07089*1.07033*1.07102*1.07008
11/20/2009 09:00:00*1.07033*1.07027*1.07044*1.06974
11/20/2009 09:05:00*1.07027*1.06906*1.07044*1.06893
11/20/2009 09:10:00*1.06906*1.06996*1.07001*1.06878
11/20/2009 09:15:00*1.06996*1.07026*1.07051*1.06957
11/20/2009 09:20:00*1.07026*1.07023*1.0708*1.07018
11/20/2009 09:25:00*1.07023*1.07108*1.07127*1.07018
11/20/2009 09:30:00*1.07108*1.07097*1.07132*1.07029
11/20/2009 09:35:00*1.07097*1.07092*1.07162*1.07071
11/20/2009 09:40:00*1.07092*1.07026*1.07132*1.07018
11/20/2009 09:45:00*1.07026*1.06922*1.07026*1.06863
11/20/2009 09:50:00*1.06922*1.06902*1.06965*1.06815
11/20/2009 09:55:00*1.06902*1.06987*1.06997*1.06886
11/20/2009 10:00:00*1.06987*1.06998*1.07028*1.06961
11/20/2009 10:05:00*1.06998*1.07067*1.07097*1.06987
11/20/2009 10:10:00*1.07067*1.07054*1.07219*1.07053
11/20/2009 10:15:00*1.07054*1.06972*1.07104*1.06962
11/20/2009 10:20:00*1.06972*1.07007*1.07047*1.06947
11/20/2009 10:25:00*1.07007*1.07092*1.07127*1.06962
11/20/2009 10:30:00*1.07092*1.07097*1.07154*1.07087
11/20/2009 10:35:00*1.07097*1.07175*1.07175*1.07089
11/20/2009 10:40:00*1.07175*1.07155*1.07181*1.07132
11/20/2009 10:45:00*1.07155*1.07179*1.07189*1.07109
11/20/2009 10:50:00*1.07179*1.07107*1.07215*1.07107
11/20/2009 10:55:00*1.07107*1.07091*1.07162*1.07072
11/20/2009 11:00:00*1.07091*1.07058*1.07127*1.07006
11/20/2009 11:05:00*1.07058*1.07016*1.07127*1.06992
11/20/2009 11:10:00*1.07016*1.07082*1.07096*1.06992
11/20/2009 11:15:00*1.07082*1.07139*1.07139*1.07057
11/20/2009 11:20:00*1.07139*1.07093*1.07159*1.07078
11/20/2009 11:25:00*1.07093*1.07059*1.07152*1.07056
11/20/2009 11:30:00*1.07059*1.07114*1.07139*1.07059
11/20/2009 11:35:00*1.07114*1.07108*1.07149*1.07043
11/20/2009 11:40:00*1.07108*1.07153*1.07167*1.07083
11/20/2009 11:45:00*1.07153*1.07133*1.07163*1.07114
11/20/2009 11:50:00*1.07133*1.07098*1.07145*1.07077
11/20/2009 11:55:00*1.07098*1.07047*1.07103*1.07019
11/20/2009 12:00:00*1.07047*1.06973*1.07047*1.06898
11/20/2009 12:05:00*1.06973*1.07048*1.07076*1.06961
11/20/2009 12:10:00*1.07048*1.07043*1.07077*1.07033
11/20/2009 12:15:00*1.07043*1.07053*1.07081*1.07025
11/20/2009 12:20:00*1.07053*1.07058*1.07059*1.07028
11/20/2009 12:25:00*1.07058*1.07033*1.07075*1.07028
11/20/2009 12:30:00*1.07033*1.07025*1.07067*1.07003
11/20/2009 12:35:00*1.07025*1.07137*1.07158*1.07025
11/20/2009 12:40:00*1.07137*1.0718*1.07186*1.07108
11/20/2009 12:45:00*1.0718*1.07133*1.07185*1.07133
11/20/2009 12:50:00*1.07133*1.07145*1.07152*1.07133
11/20/2009 12:55:00*1.07145*1.07159*1.07187*1.07133
11/20/2009 13:00:00*1.07159*1.07124*1.07169*1.07124
11/20/2009 13:05:00*1.07124*1.07148*1.07166*1.07093
11/20/2009 13:10:00*1.07148*1.07158*1.07163*1.07138
11/20/2009 13:15:00*1.07158*1.07162*1.07176*1.07138
11/20/2009 13:20:00*1.07162*1.07168*1.07182*1.07153
11/20/2009 13:25:00*1.07168*1.07236*1.07245*1.07158
11/20/2009 13:30:00*1.07236*1.07204*1.07246*1.07181
11/20/2009 13:35:00*1.07204*1.07224*1.07224*1.07188
11/20/2009 13:40:00*1.07224*1.07233*1.07237*1.07213
11/20/2009 13:45:00*1.07233*1.07238*1.07246*1.07218
11/20/2009 13:50:00*1.07238*1.07168*1.07245*1.07168
11/20/2009 13:55:00*1.07168*1.07168*1.07173*1.07098
11/20/2009 14:00:00*1.07168*1.07168*1.07174*1.07148
11/20/2009 14:05:00*1.07168*1.07094*1.07168*1.0708
11/20/2009 14:10:00*1.07094*1.07134*1.07139*1.07083
11/20/2009 14:15:00*1.07134*1.07056*1.07139*1.07043
11/20/2009 14:20:00*1.07056*1.07101*1.07113*1.07043
11/20/2009 14:25:00*1.07101*1.0706*1.07101*1.07056
11/20/2009 14:30:00*1.0706*1.07048*1.07075*1.07038
11/20/2009 14:35:00*1.07048*1.07024*1.07056*1.07003
11/20/2009 14:40:00*1.07024*1.07023*1.07046*1.07008
11/20/2009 14:45:00*1.07023*1.07063*1.07063*1.07013
11/20/2009 14:50:00*1.07063*1.07062*1.07089*1.07018
11/20/2009 14:55:00*1.07062*1.07097*1.07118*1.07062
11/20/2009 15:00:00*1.07097*1.07113*1.07128*1.07097
11/20/2009 15:05:00*1.07113*1.07036*1.07123*1.07026
11/20/2009 15:10:00*1.07036*1.07012*1.07076*1.0701
11/20/2009 15:15:00*1.07012*1.07028*1.0703*1.07001
11/20/2009 15:20:00*1.07028*1.07032*1.07046*1.06992
11/20/2009 15:25:00*1.07032*1.07094*1.07109*1.07031
11/20/2009 15:30:00*1.07094*1.07077*1.07127*1.07077
11/20/2009 15:35:00*1.07077*1.07*1.07077*1.06995
11/20/2009 15:40:00*1.07*1.06967*1.07007*1.06956
11/20/2009 15:45:00*1.06967*1.06996*1.07007*1.06949
11/20/2009 15:50:00*1.06996*1.06992*1.07016*1.06961
11/20/2009 15:55:00*1.06992*1.06969*1.06997*1.06969
11/20/2009 16:00:00*1.06969*1.06961*1.06984*1.06957
11/20/2009 16:05:00*1.06961*1.06962*1.06962*1.06961
