11/18/2009 17:05:00*1.05417*1.05454*1.05461*1.05387
11/18/2009 17:10:00*1.05454*1.05454*1.05467*1.05454
11/18/2009 17:15:00*1.05454*1.05451*1.05502*1.05451
11/18/2009 17:20:00*1.05451*1.05434*1.05478*1.05431
11/18/2009 17:25:00*1.05434*1.05443*1.0545*1.05434
11/18/2009 17:30:00*1.05443*1.0544*1.05456*1.0544
11/18/2009 17:35:00*1.0544*1.05452*1.05452*1.0544
11/18/2009 17:40:00*1.05452*1.05452*1.05452*1.05452
11/18/2009 17:45:00*1.05452*1.05452*1.05452*1.05444
11/18/2009 17:50:00*1.05452*1.05457*1.05462*1.05452
11/18/2009 17:55:00*1.05457*1.05473*1.05473*1.05433
11/18/2009 18:00:00*1.05473*1.05487*1.05493*1.05462
11/18/2009 18:05:00*1.05487*1.05457*1.05487*1.05452
11/18/2009 18:10:00*1.05457*1.05457*1.05457*1.05452
11/18/2009 18:15:00*1.05457*1.05457*1.05457*1.05457
11/18/2009 18:20:00*1.05457*1.05452*1.05457*1.05452
11/18/2009 18:25:00*1.05452*1.05473*1.05473*1.05452
11/18/2009 18:30:00*1.05473*1.05468*1.05473*1.05468
11/18/2009 18:35:00*1.05468*1.05463*1.05468*1.05463
11/18/2009 18:40:00*1.05463*1.05448*1.05463*1.05448
11/18/2009 18:45:00*1.05448*1.05484*1.05484*1.05448
11/18/2009 18:50:00*1.05484*1.05542*1.05563*1.05484
11/18/2009 18:55:00*1.05542*1.05548*1.05563*1.05542
11/18/2009 19:00:00*1.05548*1.05517*1.05558*1.05517
11/18/2009 19:05:00*1.05517*1.05528*1.05529*1.05502
11/18/2009 19:10:00*1.05528*1.05548*1.05548*1.05528
11/18/2009 19:15:00*1.05548*1.05553*1.05553*1.05548
11/18/2009 19:20:00*1.05553*1.05548*1.05563*1.05543
11/18/2009 19:25:00*1.05548*1.05553*1.05553*1.05548
11/18/2009 19:30:00*1.05553*1.05618*1.0563*1.05548
11/18/2009 19:35:00*1.05618*1.05593*1.05633*1.05578
11/18/2009 19:40:00*1.05593*1.05598*1.05604*1.05593
11/18/2009 19:45:00*1.05598*1.05548*1.05598*1.05548
11/18/2009 19:50:00*1.05548*1.05562*1.05562*1.05548
11/18/2009 19:55:00*1.05562*1.05622*1.05638*1.05562
11/18/2009 20:00:00*1.05622*1.05638*1.0565*1.05602
11/18/2009 20:05:00*1.05638*1.05622*1.0564*1.05573
11/18/2009 20:10:00*1.05622*1.05643*1.05648*1.05613
11/18/2009 20:15:00*1.05643*1.05683*1.05687*1.05643
11/18/2009 20:20:00*1.05683*1.05683*1.05693*1.05663
11/18/2009 20:25:00*1.05683*1.05708*1.05708*1.05677
11/18/2009 20:30:00*1.05708*1.05748*1.05753*1.05708
11/18/2009 20:35:00*1.05748*1.05708*1.05748*1.05683
11/18/2009 20:40:00*1.05708*1.05708*1.05722*1.05683
11/18/2009 20:45:00*1.05708*1.05713*1.05724*1.05708
11/18/2009 20:50:00*1.05713*1.05723*1.05723*1.05703
11/18/2009 20:55:00*1.05723*1.05698*1.05728*1.05698
11/18/2009 21:00:00*1.05698*1.05638*1.05698*1.05638
11/18/2009 21:05:00*1.05638*1.05663*1.05668*1.05638
11/18/2009 21:10:00*1.05663*1.05764*1.05764*1.05663
11/18/2009 21:15:00*1.05764*1.05748*1.05764*1.05748
11/18/2009 21:20:00*1.05748*1.05788*1.05808*1.05748
11/18/2009 21:25:00*1.05788*1.05783*1.05788*1.05768
11/18/2009 21:30:00*1.05783*1.05823*1.05824*1.05778
11/18/2009 21:35:00*1.05823*1.05841*1.05841*1.05783
11/18/2009 21:40:00*1.05841*1.05788*1.05841*1.05778
11/18/2009 21:45:00*1.05788*1.05768*1.05788*1.05763
11/18/2009 21:50:00*1.05768*1.05683*1.05768*1.05668
11/18/2009 21:55:00*1.05683*1.05703*1.05703*1.05683
11/18/2009 22:00:00*1.05703*1.05735*1.05735*1.05703
11/18/2009 22:05:00*1.05735*1.05793*1.05793*1.05735
11/18/2009 22:10:00*1.05793*1.05718*1.05793*1.05713
11/18/2009 22:15:00*1.05718*1.05703*1.05723*1.05703
11/18/2009 22:20:00*1.05703*1.05723*1.05733*1.05703
11/18/2009 22:25:00*1.05723*1.05723*1.05758*1.05713
11/18/2009 22:30:00*1.05723*1.05743*1.05749*1.05723
11/18/2009 22:35:00*1.05743*1.05773*1.05779*1.05733
11/18/2009 22:40:00*1.05773*1.05779*1.05779*1.05773
11/18/2009 22:45:00*1.05779*1.05803*1.05808*1.05773
11/18/2009 22:50:00*1.05803*1.05783*1.05833*1.05778
11/18/2009 22:55:00*1.05783*1.05808*1.05837*1.05783
11/18/2009 23:00:00*1.05808*1.05818*1.05838*1.05798
11/18/2009 23:05:00*1.05818*1.05778*1.05818*1.05773
11/18/2009 23:10:00*1.05778*1.05793*1.05798*1.05778
11/18/2009 23:15:00*1.05793*1.05818*1.05824*1.05793
11/18/2009 23:20:00*1.05818*1.05828*1.05833*1.05803
11/18/2009 23:25:00*1.05828*1.05923*1.05923*1.05818
11/18/2009 23:30:00*1.05923*1.05843*1.05928*1.05838
11/18/2009 23:35:00*1.05843*1.05793*1.05843*1.0579
11/18/2009 23:40:00*1.05793*1.05753*1.05799*1.05753
11/18/2009 23:45:00*1.05753*1.05753*1.05753*1.05733
11/18/2009 23:50:00*1.05753*1.05826*1.05855*1.05743
11/18/2009 23:55:00*1.05826*1.05803*1.05862*1.05803
11/19/2009 00:00:00*1.05803*1.05797*1.05827*1.05778
11/19/2009 00:05:00*1.05797*1.05857*1.05864*1.05783
11/19/2009 00:10:00*1.05857*1.05864*1.05864*1.05847
11/19/2009 00:15:00*1.05864*1.05803*1.05864*1.05798
11/19/2009 00:20:00*1.05803*1.05813*1.05814*1.05798
11/19/2009 00:25:00*1.05813*1.05808*1.05813*1.05798
11/19/2009 00:30:00*1.05808*1.05808*1.05819*1.05788
11/19/2009 00:35:00*1.05808*1.05793*1.05814*1.05778
11/19/2009 00:40:00*1.05793*1.05794*1.05798*1.05773
11/19/2009 00:45:00*1.05794*1.05758*1.05808*1.05758
11/19/2009 00:50:00*1.05758*1.05733*1.05758*1.05728
11/19/2009 00:55:00*1.05733*1.05763*1.05763*1.05733
11/19/2009 01:00:00*1.05763*1.05793*1.05798*1.05763
11/19/2009 01:05:00*1.05793*1.05743*1.05803*1.05743
11/19/2009 01:10:00*1.05743*1.05757*1.05764*1.05743
11/19/2009 01:15:00*1.05757*1.05758*1.05768*1.05757
11/19/2009 01:20:00*1.05758*1.05748*1.05763*1.05733
11/19/2009 01:25:00*1.05748*1.05723*1.05762*1.05718
11/19/2009 01:30:00*1.05723*1.0573*1.0573*1.05715
11/19/2009 01:35:00*1.0573*1.05739*1.05747*1.05724
11/19/2009 01:40:00*1.05739*1.05748*1.05759*1.05738
11/19/2009 01:45:00*1.05748*1.05718*1.05748*1.05712
11/19/2009 01:50:00*1.05718*1.05728*1.05728*1.05718
11/19/2009 01:55:00*1.05728*1.05728*1.05733*1.05728
11/19/2009 02:00:00*1.05728*1.05763*1.05773*1.05723
11/19/2009 02:05:00*1.05763*1.05758*1.05801*1.05733
11/19/2009 02:10:00*1.05758*1.05728*1.05758*1.05727
11/19/2009 02:15:00*1.05728*1.05673*1.05743*1.05673
11/19/2009 02:20:00*1.05673*1.05684*1.05703*1.05661
11/19/2009 02:25:00*1.05684*1.05693*1.05723*1.05662
11/19/2009 02:30:00*1.05693*1.05677*1.05722*1.05677
11/19/2009 02:35:00*1.05677*1.05673*1.05694*1.05657
11/19/2009 02:40:00*1.05673*1.05692*1.05717*1.05657
11/19/2009 02:45:00*1.05692*1.058*1.058*1.05689
11/19/2009 02:50:00*1.058*1.05942*1.05958*1.058
11/19/2009 02:55:00*1.05942*1.05966*1.06045*1.05905
11/19/2009 03:00:00*1.05966*1.05969*1.06087*1.05962
11/19/2009 03:05:00*1.05969*1.06137*1.06139*1.05969
11/19/2009 03:10:00*1.06137*1.06052*1.06138*1.06042
11/19/2009 03:15:00*1.06052*1.06184*1.06188*1.05972
11/19/2009 03:20:00*1.06184*1.06202*1.06332*1.06181
11/19/2009 03:25:00*1.06202*1.06177*1.06257*1.06162
11/19/2009 03:30:00*1.06177*1.06047*1.06184*1.06032
11/19/2009 03:35:00*1.06047*1.06022*1.06054*1.06002
11/19/2009 03:40:00*1.06022*1.06032*1.06067*1.06017
11/19/2009 03:45:00*1.06032*1.06057*1.06085*1.06007
11/19/2009 03:50:00*1.06057*1.06064*1.06102*1.06038
11/19/2009 03:55:00*1.06064*1.06007*1.0607*1.06007
11/19/2009 04:00:00*1.06007*1.05967*1.06012*1.05967
11/19/2009 04:05:00*1.05967*1.05947*1.05977*1.05907
11/19/2009 04:10:00*1.05947*1.0599*1.06007*1.05947
11/19/2009 04:15:00*1.0599*1.06025*1.06037*1.05977
11/19/2009 04:20:00*1.06025*1.06156*1.06178*1.06025
11/19/2009 04:25:00*1.06156*1.06207*1.06217*1.06147
11/19/2009 04:30:00*1.06207*1.06197*1.06231*1.06157
11/19/2009 04:35:00*1.06197*1.06144*1.06202*1.06143
11/19/2009 04:40:00*1.06144*1.06037*1.06149*1.06014
11/19/2009 04:45:00*1.06037*1.0605*1.0605*1.06007
11/19/2009 04:50:00*1.0605*1.06042*1.06057*1.06034
11/19/2009 04:55:00*1.06042*1.06039*1.06067*1.06017
11/19/2009 05:00:00*1.06039*1.06083*1.06083*1.06022
11/19/2009 05:05:00*1.06083*1.06077*1.06144*1.06077
11/19/2009 05:10:00*1.06077*1.06052*1.06082*1.05992
11/19/2009 05:15:00*1.06052*1.05932*1.06057*1.05922
11/19/2009 05:20:00*1.05932*1.05984*1.05995*1.05907
11/19/2009 05:25:00*1.05984*1.06047*1.06057*1.05943
11/19/2009 05:30:00*1.06047*1.06075*1.06092*1.06047
11/19/2009 05:35:00*1.06075*1.06042*1.06075*1.06035
11/19/2009 05:40:00*1.06042*1.0608*1.0611*1.06037
11/19/2009 05:45:00*1.0608*1.0598*1.06089*1.0598
11/19/2009 05:50:00*1.0598*1.0592*1.05992*1.0592
11/19/2009 05:55:00*1.0592*1.05997*1.05997*1.05915
11/19/2009 06:00:00*1.05997*1.06039*1.06055*1.05982
11/19/2009 06:05:00*1.06039*1.06085*1.0609*1.0601
11/19/2009 06:10:00*1.06085*1.06104*1.06107*1.06055
11/19/2009 06:15:00*1.06104*1.06092*1.0611*1.06082
11/19/2009 06:20:00*1.06092*1.0612*1.06126*1.06081
11/19/2009 06:25:00*1.0612*1.06172*1.06196*1.06105
11/19/2009 06:30:00*1.06172*1.06216*1.06241*1.06172
11/19/2009 06:35:00*1.06216*1.06213*1.06252*1.06196
11/19/2009 06:40:00*1.06213*1.06223*1.06233*1.06138
11/19/2009 06:45:00*1.06223*1.06218*1.06234*1.06212
11/19/2009 06:50:00*1.06218*1.06148*1.06218*1.06123
11/19/2009 06:55:00*1.06148*1.06195*1.06221*1.06143
11/19/2009 07:00:00*1.06195*1.06228*1.06247*1.06195
11/19/2009 07:05:00*1.06228*1.06218*1.06248*1.06213
11/19/2009 07:10:00*1.06218*1.06178*1.06225*1.06168
11/19/2009 07:15:00*1.06178*1.06218*1.06218*1.06178
11/19/2009 07:20:00*1.06218*1.06291*1.06312*1.06215
11/19/2009 07:25:00*1.06291*1.06226*1.0632*1.06193
11/19/2009 07:30:00*1.06226*1.06182*1.06267*1.06182
11/19/2009 07:35:00*1.06182*1.06335*1.06335*1.06182
11/19/2009 07:40:00*1.06335*1.06286*1.06357*1.06278
11/19/2009 07:45:00*1.06286*1.06303*1.06312*1.06253
11/19/2009 07:50:00*1.06303*1.06275*1.06337*1.06275
11/19/2009 07:55:00*1.06275*1.06235*1.06288*1.06203
11/19/2009 08:00:00*1.06235*1.062*1.06235*1.06155
11/19/2009 08:05:00*1.062*1.06163*1.06215*1.06093
11/19/2009 08:10:00*1.06163*1.06173*1.06225*1.06152
11/19/2009 08:15:00*1.06173*1.06127*1.06186*1.06125
11/19/2009 08:20:00*1.06127*1.06137*1.06162*1.06112
11/19/2009 08:25:00*1.06137*1.06165*1.06167*1.06097
11/19/2009 08:30:00*1.06165*1.06194*1.06212*1.06162
11/19/2009 08:35:00*1.06194*1.06105*1.06277*1.06092
11/19/2009 08:40:00*1.06105*1.06142*1.06182*1.06062
11/19/2009 08:45:00*1.06142*1.06191*1.06201*1.06122
11/19/2009 08:50:00*1.06191*1.06232*1.06255*1.06182
11/19/2009 08:55:00*1.06232*1.06127*1.06232*1.06098
11/19/2009 09:00:00*1.06127*1.06138*1.06164*1.06103
11/19/2009 09:05:00*1.06138*1.06152*1.06175*1.06102
11/19/2009 09:10:00*1.06152*1.06129*1.06185*1.06102
11/19/2009 09:15:00*1.06129*1.06108*1.06152*1.06086
11/19/2009 09:20:00*1.06108*1.06067*1.06122*1.05973
11/19/2009 09:25:00*1.06067*1.06096*1.06116*1.06015
11/19/2009 09:30:00*1.06096*1.06124*1.06144*1.06077
11/19/2009 09:35:00*1.06124*1.06239*1.06239*1.06107
11/19/2009 09:40:00*1.06239*1.0644*1.06462*1.0621
11/19/2009 09:45:00*1.0644*1.06654*1.06727*1.0644
11/19/2009 09:50:00*1.06654*1.06699*1.06734*1.06603
11/19/2009 09:55:00*1.06699*1.06872*1.06882*1.06654
11/19/2009 10:00:00*1.06872*1.06794*1.06875*1.06763
11/19/2009 10:05:00*1.06794*1.06789*1.06829*1.06749
11/19/2009 10:10:00*1.06789*1.06819*1.06869*1.06769
11/19/2009 10:15:00*1.06819*1.0673*1.0684*1.06674
11/19/2009 10:20:00*1.0673*1.06859*1.06867*1.06699
11/19/2009 10:25:00*1.06859*1.06719*1.0686*1.06693
11/19/2009 10:30:00*1.06719*1.06777*1.06817*1.06714
11/19/2009 10:35:00*1.06777*1.06781*1.06862*1.06764
11/19/2009 10:40:00*1.06781*1.06757*1.0681*1.06703
11/19/2009 10:45:00*1.06757*1.06774*1.06822*1.06715
11/19/2009 10:50:00*1.06774*1.06819*1.06867*1.06759
11/19/2009 10:55:00*1.06819*1.06809*1.06879*1.06799
11/19/2009 11:00:00*1.06809*1.06757*1.06835*1.06757
11/19/2009 11:05:00*1.06757*1.0676*1.06794*1.06711
11/19/2009 11:10:00*1.0676*1.06787*1.0682*1.06735
11/19/2009 11:15:00*1.06787*1.06709*1.06805*1.06708
11/19/2009 11:20:00*1.06709*1.06756*1.06766*1.06694
11/19/2009 11:25:00*1.06756*1.06694*1.06777*1.06694
11/19/2009 11:30:00*1.06694*1.06619*1.06705*1.06599
11/19/2009 11:35:00*1.06619*1.06679*1.06679*1.06583
11/19/2009 11:40:00*1.06679*1.06651*1.06705*1.06645
11/19/2009 11:45:00*1.06651*1.06567*1.06655*1.06567
11/19/2009 11:50:00*1.06567*1.06552*1.06602*1.06525
11/19/2009 11:55:00*1.06552*1.06529*1.06602*1.06529
11/19/2009 12:00:00*1.06529*1.06332*1.06534*1.0632
11/19/2009 12:05:00*1.06332*1.06424*1.06432*1.06317
11/19/2009 12:10:00*1.06424*1.06405*1.06487*1.06401
11/19/2009 12:15:00*1.06405*1.06344*1.06409*1.06334
11/19/2009 12:20:00*1.06344*1.06345*1.06359*1.06274
11/19/2009 12:25:00*1.06345*1.06369*1.06388*1.06298
11/19/2009 12:30:00*1.06369*1.06344*1.06379*1.06303
11/19/2009 12:35:00*1.06344*1.06294*1.06344*1.06263
11/19/2009 12:40:00*1.06294*1.06317*1.06344*1.06265
11/19/2009 12:45:00*1.06317*1.06371*1.06386*1.06317
11/19/2009 12:50:00*1.06371*1.06334*1.06371*1.06292
11/19/2009 12:55:00*1.06334*1.06409*1.06426*1.06334
11/19/2009 13:00:00*1.06409*1.06421*1.06456*1.06374
11/19/2009 13:05:00*1.06421*1.06429*1.06442*1.06408
11/19/2009 13:10:00*1.06429*1.0646*1.06472*1.06402
11/19/2009 13:15:00*1.0646*1.06495*1.06504*1.06449
11/19/2009 13:20:00*1.06495*1.06569*1.06577*1.06484
11/19/2009 13:25:00*1.06569*1.06529*1.06584*1.06529
11/19/2009 13:30:00*1.06529*1.06519*1.06549*1.06494
11/19/2009 13:35:00*1.06519*1.06484*1.06525*1.06477
11/19/2009 13:40:00*1.06484*1.06424*1.06489*1.06409
11/19/2009 13:45:00*1.06424*1.06449*1.06459*1.06424
11/19/2009 13:50:00*1.06449*1.06424*1.06449*1.06404
11/19/2009 13:55:00*1.06424*1.06357*1.06424*1.06357
11/19/2009 14:00:00*1.06357*1.06274*1.06357*1.06274
11/19/2009 14:05:00*1.06274*1.06409*1.06409*1.06274
11/19/2009 14:10:00*1.06409*1.06404*1.0644*1.06389
11/19/2009 14:15:00*1.06404*1.06429*1.0644*1.06379
11/19/2009 14:20:00*1.06429*1.06399*1.06439*1.06384
11/19/2009 14:25:00*1.06399*1.06339*1.06404*1.06314
11/19/2009 14:30:00*1.06339*1.06384*1.06414*1.06324
11/19/2009 14:35:00*1.06384*1.06414*1.0642*1.0637
11/19/2009 14:40:00*1.06414*1.06415*1.0644*1.06409
11/19/2009 14:45:00*1.06415*1.06324*1.06415*1.06317
11/19/2009 14:50:00*1.06324*1.06354*1.06368*1.06307
11/19/2009 14:55:00*1.06354*1.06254*1.06354*1.06239
11/19/2009 15:00:00*1.06254*1.0624*1.06269*1.0623
11/19/2009 15:05:00*1.0624*1.06344*1.06344*1.06239
11/19/2009 15:10:00*1.06344*1.06309*1.06349*1.06299
11/19/2009 15:15:00*1.06309*1.06349*1.06349*1.06309
11/19/2009 15:20:00*1.06349*1.06309*1.06354*1.06279
11/19/2009 15:25:00*1.06309*1.06294*1.06344*1.06294
11/19/2009 15:30:00*1.06294*1.06279*1.06314*1.06274
11/19/2009 15:35:00*1.06279*1.06284*1.06319*1.06277
11/19/2009 15:40:00*1.06284*1.0632*1.06326*1.06284
11/19/2009 15:45:00*1.0632*1.06259*1.06332*1.06242
11/19/2009 15:50:00*1.06259*1.06254*1.06284*1.06242
11/19/2009 15:55:00*1.06254*1.06299*1.06299*1.06252
11/19/2009 16:00:00*1.06299*1.06319*1.06319*1.06284
11/19/2009 16:05:00*1.06319*1.06346*1.06357*1.06294
11/19/2009 16:10:00*1.06346*1.06295*1.06346*1.06294
11/19/2009 16:15:00*1.06295*1.06299*1.06299*1.06291
11/19/2009 16:20:00*1.06299*1.06344*1.06367*1.06299
11/19/2009 16:25:00*1.06344*1.06353*1.06357*1.06339
11/19/2009 16:30:00*1.06353*1.06379*1.06387*1.06353
11/19/2009 16:35:00*1.06379*1.06379*1.06389*1.06354
11/19/2009 16:40:00*1.06379*1.06374*1.06385*1.06359
11/19/2009 16:45:00*1.06374*1.06324*1.06375*1.06324
11/19/2009 16:50:00*1.06324*1.06329*1.06344*1.06319
11/19/2009 16:55:00*1.06329*1.06304*1.06352*1.06274
11/19/2009 17:00:00*1.06304*1.06302*1.06318*1.06267
