11/17/2009 17:05:00*1.05047*1.05091*1.05106*1.05047
11/17/2009 17:10:00*1.05091*1.05123*1.05128*1.05091
11/17/2009 17:15:00*1.05123*1.05093*1.05133*1.05072
11/17/2009 17:20:00*1.05093*1.05128*1.05128*1.05092
11/17/2009 17:25:00*1.05128*1.05091*1.05128*1.05073
11/17/2009 17:30:00*1.05091*1.05107*1.05107*1.05091
11/17/2009 17:35:00*1.05107*1.05134*1.05142*1.05093
11/17/2009 17:40:00*1.05134*1.05135*1.05184*1.05134
11/17/2009 17:45:00*1.05135*1.05135*1.05153*1.05133
11/17/2009 17:50:00*1.05135*1.05138*1.05153*1.05133
11/17/2009 17:55:00*1.05138*1.05133*1.05143*1.05133
11/17/2009 18:00:00*1.05133*1.05133*1.05133*1.05133
11/17/2009 18:05:00*1.05133*1.05098*1.05152*1.05072
11/17/2009 18:10:00*1.05098*1.05102*1.05112*1.05058
11/17/2009 18:15:00*1.05102*1.05072*1.05118*1.05072
11/17/2009 18:20:00*1.05072*1.05088*1.05097*1.05063
11/17/2009 18:25:00*1.05088*1.05073*1.05088*1.05073
11/17/2009 18:30:00*1.05073*1.05058*1.05073*1.05058
11/17/2009 18:35:00*1.05058*1.05073*1.05073*1.05058
11/17/2009 18:40:00*1.05073*1.05078*1.05083*1.05063
11/17/2009 18:45:00*1.05078*1.05103*1.05103*1.05078
11/17/2009 18:50:00*1.05103*1.05103*1.05103*1.05088
11/17/2009 18:55:00*1.05103*1.05103*1.05108*1.05103
11/17/2009 19:00:00*1.05103*1.05097*1.05122*1.05097
11/17/2009 19:05:00*1.05097*1.05108*1.05123*1.05093
11/17/2009 19:10:00*1.05108*1.05053*1.05108*1.05053
11/17/2009 19:15:00*1.05053*1.05058*1.05068*1.05023
11/17/2009 19:20:00*1.05058*1.05078*1.05083*1.05043
11/17/2009 19:25:00*1.05078*1.05063*1.05078*1.05058
11/17/2009 19:30:00*1.05063*1.05078*1.05093*1.05063
11/17/2009 19:35:00*1.05078*1.05083*1.05105*1.05078
11/17/2009 19:40:00*1.05083*1.05098*1.05109*1.05083
11/17/2009 19:45:00*1.05098*1.05068*1.05098*1.05053
11/17/2009 19:50:00*1.05068*1.05068*1.05068*1.05063
11/17/2009 19:55:00*1.05068*1.05098*1.05098*1.05068
11/17/2009 20:00:00*1.05098*1.05033*1.05098*1.05033
11/17/2009 20:05:00*1.05033*1.05063*1.05074*1.05033
11/17/2009 20:10:00*1.05063*1.05073*1.05088*1.05063
11/17/2009 20:15:00*1.05073*1.05088*1.05093*1.05073
11/17/2009 20:20:00*1.05088*1.05115*1.05115*1.05088
11/17/2009 20:25:00*1.05115*1.05123*1.05154*1.05115
11/17/2009 20:30:00*1.05123*1.05123*1.05134*1.05123
11/17/2009 20:35:00*1.05123*1.05153*1.05153*1.05113
11/17/2009 20:40:00*1.05153*1.05163*1.05169*1.05148
11/17/2009 20:45:00*1.05163*1.05153*1.05203*1.05153
11/17/2009 20:50:00*1.05153*1.05178*1.05193*1.05153
11/17/2009 20:55:00*1.05178*1.05208*1.05208*1.05178
11/17/2009 21:00:00*1.05208*1.05248*1.0526*1.05208
11/17/2009 21:05:00*1.05248*1.05213*1.05248*1.05208
11/17/2009 21:10:00*1.05213*1.0523*1.05247*1.05208
11/17/2009 21:15:00*1.0523*1.05183*1.05234*1.05183
11/17/2009 21:20:00*1.05183*1.0512*1.05188*1.05108
11/17/2009 21:25:00*1.0512*1.05125*1.05129*1.05118
11/17/2009 21:30:00*1.05125*1.05138*1.05177*1.05125
11/17/2009 21:35:00*1.05138*1.05138*1.05138*1.05138
11/17/2009 21:40:00*1.05138*1.05143*1.05149*1.05138
11/17/2009 21:45:00*1.05143*1.05163*1.05193*1.05143
11/17/2009 21:50:00*1.05163*1.05177*1.05177*1.05163
11/17/2009 21:55:00*1.05177*1.05158*1.05177*1.05158
11/17/2009 22:00:00*1.05158*1.05143*1.05174*1.05143
11/17/2009 22:05:00*1.05143*1.05148*1.05168*1.05133
11/17/2009 22:10:00*1.05148*1.05138*1.05148*1.05138
11/17/2009 22:15:00*1.05138*1.05158*1.05163*1.05138
11/17/2009 22:20:00*1.05158*1.05159*1.05159*1.05153
11/17/2009 22:25:00*1.05159*1.05239*1.05239*1.05158
11/17/2009 22:30:00*1.05239*1.05218*1.05239*1.05213
11/17/2009 22:35:00*1.05218*1.05258*1.05258*1.05218
11/17/2009 22:40:00*1.05258*1.05323*1.05338*1.05258
11/17/2009 22:45:00*1.05323*1.0532*1.05323*1.05293
11/17/2009 22:50:00*1.0532*1.05309*1.05328*1.05283
11/17/2009 22:55:00*1.05309*1.05338*1.05353*1.05308
11/17/2009 23:00:00*1.05338*1.05343*1.05343*1.05303
11/17/2009 23:05:00*1.05343*1.05318*1.05348*1.05308
11/17/2009 23:10:00*1.05318*1.05328*1.05338*1.05318
11/17/2009 23:15:00*1.05328*1.05328*1.05328*1.05328
11/17/2009 23:20:00*1.05328*1.05348*1.05353*1.05318
11/17/2009 23:25:00*1.05348*1.05343*1.05348*1.05343
11/17/2009 23:30:00*1.05343*1.05313*1.05343*1.05303
11/17/2009 23:35:00*1.05313*1.05318*1.05318*1.05308
11/17/2009 23:40:00*1.05318*1.05318*1.05318*1.05318
11/17/2009 23:45:00*1.05318*1.05308*1.05323*1.05308
11/17/2009 23:50:00*1.05308*1.05298*1.05308*1.05298
11/17/2009 23:55:00*1.05298*1.05283*1.05298*1.05283
11/18/2009 00:00:00*1.05283*1.05294*1.05301*1.05283
11/18/2009 00:05:00*1.05294*1.05294*1.05294*1.05288
11/18/2009 00:10:00*1.05294*1.05278*1.05294*1.05278
11/18/2009 00:15:00*1.05278*1.05268*1.05278*1.05263
11/18/2009 00:20:00*1.05268*1.05258*1.05274*1.05258
11/18/2009 00:25:00*1.05258*1.0526*1.05271*1.05258
11/18/2009 00:30:00*1.0526*1.0526*1.05262*1.05245
11/18/2009 00:35:00*1.0526*1.05245*1.0526*1.05243
11/18/2009 00:40:00*1.05245*1.05223*1.05245*1.05223
11/18/2009 00:45:00*1.05223*1.05252*1.05252*1.05223
11/18/2009 00:50:00*1.05252*1.05254*1.05257*1.05233
11/18/2009 00:55:00*1.05254*1.05223*1.05254*1.05218
11/18/2009 01:00:00*1.05223*1.05215*1.05232*1.05203
11/18/2009 01:05:00*1.05215*1.05257*1.05257*1.05215
11/18/2009 01:10:00*1.05257*1.05252*1.05261*1.05252
11/18/2009 01:15:00*1.05252*1.05247*1.05252*1.05238
11/18/2009 01:20:00*1.05247*1.05282*1.05282*1.05247
11/18/2009 01:25:00*1.05282*1.05283*1.05292*1.05272
11/18/2009 01:30:00*1.05283*1.05283*1.05302*1.05283
11/18/2009 01:35:00*1.05283*1.05243*1.05283*1.05238
11/18/2009 01:40:00*1.05243*1.05238*1.05243*1.05238
11/18/2009 01:45:00*1.05238*1.05263*1.05279*1.05233
11/18/2009 01:50:00*1.05263*1.05198*1.05263*1.05198
11/18/2009 01:55:00*1.05198*1.05209*1.05209*1.05188
11/18/2009 02:00:00*1.05209*1.05208*1.05228*1.05193
11/18/2009 02:05:00*1.05208*1.05143*1.05209*1.05139
11/18/2009 02:10:00*1.05143*1.05153*1.052*1.05123
11/18/2009 02:15:00*1.05153*1.05173*1.05211*1.05153
11/18/2009 02:20:00*1.05173*1.05208*1.05222*1.05173
11/18/2009 02:25:00*1.05208*1.05213*1.05283*1.05208
11/18/2009 02:30:00*1.05213*1.05189*1.0522*1.05179
11/18/2009 02:35:00*1.05189*1.05217*1.05217*1.0517
11/18/2009 02:40:00*1.05217*1.05247*1.0527*1.05217
11/18/2009 02:45:00*1.05247*1.05272*1.05292*1.05242
11/18/2009 02:50:00*1.05272*1.05337*1.05337*1.05253
11/18/2009 02:55:00*1.05337*1.05303*1.05337*1.05272
11/18/2009 03:00:00*1.05303*1.05263*1.05306*1.05239
11/18/2009 03:05:00*1.05263*1.05193*1.05271*1.05173
11/18/2009 03:10:00*1.05193*1.05103*1.05193*1.05103
11/18/2009 03:15:00*1.05103*1.05163*1.05192*1.05097
11/18/2009 03:20:00*1.05163*1.05163*1.05192*1.05153
11/18/2009 03:25:00*1.05163*1.05177*1.05209*1.05163
11/18/2009 03:30:00*1.05177*1.05122*1.05177*1.05122
11/18/2009 03:35:00*1.05122*1.05033*1.05122*1.05032
11/18/2009 03:40:00*1.05033*1.05055*1.0507*1.0503
11/18/2009 03:45:00*1.05055*1.05054*1.05062*1.05032
11/18/2009 03:50:00*1.05054*1.05007*1.05062*1.04982
11/18/2009 03:55:00*1.05007*1.05054*1.05077*1.04983
11/18/2009 04:00:00*1.05054*1.04999*1.05058*1.04999
11/18/2009 04:05:00*1.04999*1.0506*1.05062*1.04986
11/18/2009 04:10:00*1.0506*1.05108*1.05122*1.05056
11/18/2009 04:15:00*1.05108*1.05202*1.05207*1.05097
11/18/2009 04:20:00*1.05202*1.05117*1.05211*1.05108
11/18/2009 04:25:00*1.05117*1.05012*1.05131*1.04998
11/18/2009 04:30:00*1.05012*1.04989*1.05018*1.04989
11/18/2009 04:35:00*1.04989*1.04897*1.05013*1.04872
11/18/2009 04:40:00*1.04897*1.04903*1.04903*1.04863
11/18/2009 04:45:00*1.04903*1.04922*1.04967*1.04903
11/18/2009 04:50:00*1.04922*1.04903*1.04937*1.04885
11/18/2009 04:55:00*1.04903*1.04896*1.04903*1.04873
11/18/2009 05:00:00*1.04896*1.04772*1.04896*1.04762
11/18/2009 05:05:00*1.04772*1.04797*1.04802*1.04762
11/18/2009 05:10:00*1.04797*1.04832*1.04844*1.04773
11/18/2009 05:15:00*1.04832*1.0485*1.04862*1.04794
11/18/2009 05:20:00*1.0485*1.04847*1.04871*1.04842
11/18/2009 05:25:00*1.04847*1.04885*1.04885*1.04847
11/18/2009 05:30:00*1.04885*1.04868*1.0491*1.04855
11/18/2009 05:35:00*1.04868*1.04898*1.04898*1.04853
11/18/2009 05:40:00*1.04898*1.04832*1.04902*1.04812
11/18/2009 05:45:00*1.04832*1.04838*1.04867*1.04808
11/18/2009 05:50:00*1.04838*1.04843*1.04873*1.04838
11/18/2009 05:55:00*1.04843*1.04787*1.04852*1.04787
11/18/2009 06:00:00*1.04787*1.04767*1.04798*1.04761
11/18/2009 06:05:00*1.04767*1.04767*1.048*1.04763
11/18/2009 06:10:00*1.04767*1.04765*1.04785*1.04743
11/18/2009 06:15:00*1.04765*1.04768*1.04775*1.04761
11/18/2009 06:20:00*1.04768*1.04765*1.04773*1.04759
11/18/2009 06:25:00*1.04765*1.04763*1.04775*1.0476
11/18/2009 06:30:00*1.04763*1.04638*1.04763*1.04613
11/18/2009 06:35:00*1.04638*1.04595*1.04651*1.04511
11/18/2009 06:40:00*1.04595*1.04588*1.04607*1.04563
11/18/2009 06:45:00*1.04588*1.04598*1.04609*1.04538
11/18/2009 06:50:00*1.04598*1.04648*1.04649*1.04598
11/18/2009 06:55:00*1.04648*1.04665*1.0467*1.04609
11/18/2009 07:00:00*1.04665*1.04617*1.04679*1.04617
11/18/2009 07:05:00*1.04617*1.04658*1.04716*1.04564
11/18/2009 07:10:00*1.04658*1.04708*1.04719*1.0458
11/18/2009 07:15:00*1.04708*1.04705*1.04752*1.04693
11/18/2009 07:20:00*1.04705*1.04613*1.04705*1.04598
11/18/2009 07:25:00*1.04613*1.04618*1.04637*1.04598
11/18/2009 07:30:00*1.04618*1.04498*1.04643*1.0449
11/18/2009 07:35:00*1.04498*1.04559*1.04607*1.04498
11/18/2009 07:40:00*1.04559*1.04588*1.0464*1.04559
11/18/2009 07:45:00*1.04588*1.04684*1.047*1.04588
11/18/2009 07:50:00*1.04684*1.04729*1.04729*1.04678
11/18/2009 07:55:00*1.04729*1.04688*1.04739*1.04679
11/18/2009 08:00:00*1.04688*1.04688*1.04708*1.04678
11/18/2009 08:05:00*1.04688*1.04614*1.04688*1.04613
11/18/2009 08:10:00*1.04614*1.04631*1.04655*1.04596
11/18/2009 08:15:00*1.04631*1.04658*1.04699*1.04631
11/18/2009 08:20:00*1.04658*1.04684*1.04713*1.04657
11/18/2009 08:25:00*1.04684*1.04716*1.04717*1.04638
11/18/2009 08:30:00*1.04716*1.0469*1.04778*1.04671
11/18/2009 08:35:00*1.0469*1.04762*1.04887*1.0469
11/18/2009 08:40:00*1.04762*1.04737*1.04818*1.04699
11/18/2009 08:45:00*1.04737*1.04964*1.04976*1.04735
11/18/2009 08:50:00*1.04964*1.04988*1.05048*1.04948
11/18/2009 08:55:00*1.04988*1.04975*1.04988*1.04903
11/18/2009 09:00:00*1.04975*1.04943*1.04987*1.04893
11/18/2009 09:05:00*1.04943*1.05148*1.05148*1.04943
11/18/2009 09:10:00*1.05148*1.05019*1.05168*1.05012
11/18/2009 09:15:00*1.05019*1.05043*1.05094*1.04993
11/18/2009 09:20:00*1.05043*1.04842*1.05047*1.04773
11/18/2009 09:25:00*1.04842*1.04747*1.04867*1.04742
11/18/2009 09:30:00*1.04747*1.04914*1.04939*1.04747
11/18/2009 09:35:00*1.04914*1.05049*1.05057*1.04889
11/18/2009 09:40:00*1.05049*1.05029*1.05087*1.04989
11/18/2009 09:45:00*1.05029*1.04862*1.05057*1.04862
11/18/2009 09:50:00*1.04862*1.04993*1.04998*1.04862
11/18/2009 09:55:00*1.04993*1.05106*1.05154*1.04993
11/18/2009 10:00:00*1.05106*1.05098*1.05143*1.05057
11/18/2009 10:05:00*1.05098*1.05237*1.05238*1.05098
11/18/2009 10:10:00*1.05237*1.05187*1.05237*1.05167
11/18/2009 10:15:00*1.05187*1.05187*1.05285*1.05143
11/18/2009 10:20:00*1.05187*1.05092*1.05199*1.05087
11/18/2009 10:25:00*1.05092*1.05074*1.05132*1.05067
11/18/2009 10:30:00*1.05074*1.05044*1.05112*1.05032
11/18/2009 10:35:00*1.05044*1.04986*1.05156*1.04982
11/18/2009 10:40:00*1.04986*1.04922*1.04987*1.04916
11/18/2009 10:45:00*1.04922*1.04863*1.04927*1.04857
11/18/2009 10:50:00*1.04863*1.04773*1.04866*1.04769
11/18/2009 10:55:00*1.04773*1.04809*1.0484*1.04748
11/18/2009 11:00:00*1.04809*1.04736*1.04874*1.04736
11/18/2009 11:05:00*1.04736*1.04781*1.04816*1.04727
11/18/2009 11:10:00*1.04781*1.04901*1.04937*1.04781
11/18/2009 11:15:00*1.04901*1.04976*1.05034*1.04893
11/18/2009 11:20:00*1.04976*1.04941*1.04976*1.04886
11/18/2009 11:25:00*1.04941*1.04996*1.05001*1.04921
11/18/2009 11:30:00*1.04996*1.04963*1.0501*1.04923
11/18/2009 11:35:00*1.04963*1.04972*1.05027*1.04914
11/18/2009 11:40:00*1.04972*1.04999*1.05006*1.04928
11/18/2009 11:45:00*1.04999*1.04964*1.05011*1.04943
11/18/2009 11:50:00*1.04964*1.04965*1.05018*1.04923
11/18/2009 11:55:00*1.04965*1.04978*1.04997*1.04938
11/18/2009 12:00:00*1.04978*1.04958*1.05027*1.04947
11/18/2009 12:05:00*1.04958*1.05033*1.05048*1.04957
11/18/2009 12:10:00*1.05033*1.05023*1.05048*1.05
11/18/2009 12:15:00*1.05023*1.05058*1.0506*1.04978
11/18/2009 12:20:00*1.05058*1.05174*1.05207*1.05058
11/18/2009 12:25:00*1.05174*1.05192*1.05217*1.05139
11/18/2009 12:30:00*1.05192*1.0529*1.05352*1.05192
11/18/2009 12:35:00*1.0529*1.05271*1.05304*1.05228
11/18/2009 12:40:00*1.05271*1.05218*1.05277*1.05197
11/18/2009 12:45:00*1.05218*1.05143*1.05224*1.05142
11/18/2009 12:50:00*1.05143*1.05187*1.0519*1.05121
11/18/2009 12:55:00*1.05187*1.05226*1.05239*1.05167
11/18/2009 13:00:00*1.05226*1.053*1.05337*1.05225
11/18/2009 13:05:00*1.053*1.05414*1.05468*1.053
11/18/2009 13:10:00*1.05414*1.05448*1.055*1.0539
11/18/2009 13:15:00*1.05448*1.0537*1.05448*1.05343
11/18/2009 13:20:00*1.0537*1.05452*1.05455*1.0537
11/18/2009 13:25:00*1.05452*1.05458*1.0552*1.05443
11/18/2009 13:30:00*1.05458*1.05424*1.05508*1.05424
11/18/2009 13:35:00*1.05424*1.05454*1.05454*1.05394
11/18/2009 13:40:00*1.05454*1.05413*1.05454*1.05403
11/18/2009 13:45:00*1.05413*1.05415*1.05416*1.05388
11/18/2009 13:50:00*1.05415*1.05443*1.05458*1.05413
11/18/2009 13:55:00*1.05443*1.05441*1.05468*1.05428
11/18/2009 14:00:00*1.05441*1.05503*1.05512*1.05441
11/18/2009 14:05:00*1.05503*1.05478*1.05513*1.05453
11/18/2009 14:10:00*1.05478*1.05422*1.0551*1.05422
11/18/2009 14:15:00*1.05422*1.05422*1.05425*1.0538
11/18/2009 14:20:00*1.05422*1.05448*1.05448*1.05373
11/18/2009 14:25:00*1.05448*1.05418*1.05448*1.05418
11/18/2009 14:30:00*1.05418*1.05435*1.05435*1.05396
11/18/2009 14:35:00*1.05435*1.05467*1.0549*1.05434
11/18/2009 14:40:00*1.05467*1.05458*1.05471*1.05448
11/18/2009 14:45:00*1.05458*1.05458*1.0547*1.05438
11/18/2009 14:50:00*1.05458*1.05556*1.05556*1.05458
11/18/2009 14:55:00*1.05556*1.05653*1.05653*1.05543
11/18/2009 15:00:00*1.05653*1.05668*1.05723*1.05648
11/18/2009 15:05:00*1.05668*1.05738*1.05807*1.05643
11/18/2009 15:10:00*1.05738*1.05623*1.05756*1.0562
11/18/2009 15:15:00*1.05623*1.05629*1.05669*1.05607
11/18/2009 15:20:00*1.05629*1.05573*1.05629*1.05558
11/18/2009 15:25:00*1.05573*1.0555*1.05578*1.05548
11/18/2009 15:30:00*1.0555*1.05538*1.05559*1.05524
11/18/2009 15:35:00*1.05538*1.05576*1.05581*1.05508
11/18/2009 15:40:00*1.05576*1.05613*1.05613*1.05553
11/18/2009 15:45:00*1.05613*1.05553*1.05648*1.05553
11/18/2009 15:50:00*1.05553*1.05524*1.0559*1.05524
11/18/2009 15:55:00*1.05524*1.05503*1.05533*1.05482
11/18/2009 16:00:00*1.05503*1.05423*1.05516*1.05423
11/18/2009 16:05:00*1.05423*1.05473*1.05485*1.05418
11/18/2009 16:10:00*1.05473*1.05403*1.0548*1.05402
11/18/2009 16:15:00*1.05403*1.05393*1.05419*1.0539
11/18/2009 16:20:00*1.05393*1.05404*1.05434*1.05392
11/18/2009 16:25:00*1.05404*1.05429*1.05434*1.05404
11/18/2009 16:30:00*1.05429*1.0548*1.0549*1.05418
11/18/2009 16:35:00*1.0548*1.05428*1.0548*1.05408
11/18/2009 16:40:00*1.05428*1.05443*1.05443*1.05424
11/18/2009 16:45:00*1.05443*1.05449*1.05462*1.05413
11/18/2009 16:50:00*1.05449*1.05423*1.05479*1.05419
11/18/2009 16:55:00*1.05423*1.05438*1.05442*1.05415
11/18/2009 17:00:00*1.05438*1.05417*1.05456*1.05377
