11/16/2009 17:05:00*1.04697*1.04731*1.0476*1.04697
11/16/2009 17:10:00*1.04731*1.04734*1.04751*1.04731
11/16/2009 17:15:00*1.04734*1.04717*1.04734*1.04698
11/16/2009 17:20:00*1.04717*1.04747*1.04747*1.04717
11/16/2009 17:25:00*1.04747*1.04738*1.04833*1.04736
11/16/2009 17:30:00*1.04738*1.04743*1.04743*1.04738
11/16/2009 17:35:00*1.04743*1.04743*1.04743*1.04738
11/16/2009 17:40:00*1.04743*1.04757*1.04757*1.04743
11/16/2009 17:45:00*1.04757*1.04759*1.04767*1.04743
11/16/2009 17:50:00*1.04759*1.04752*1.04768*1.04752
11/16/2009 17:55:00*1.04752*1.04752*1.04752*1.04752
11/16/2009 18:00:00*1.04752*1.04768*1.04806*1.04752
11/16/2009 18:05:00*1.04768*1.04768*1.04813*1.04758
11/16/2009 18:10:00*1.04768*1.04758*1.04768*1.04758
11/16/2009 18:15:00*1.04758*1.0476*1.0476*1.04757
11/16/2009 18:20:00*1.0476*1.04713*1.0476*1.04713
11/16/2009 18:25:00*1.04713*1.04678*1.04713*1.04678
11/16/2009 18:30:00*1.04678*1.04682*1.04682*1.04678
11/16/2009 18:35:00*1.04682*1.04693*1.04693*1.04682
11/16/2009 18:40:00*1.04693*1.04681*1.04693*1.04663
11/16/2009 18:45:00*1.04681*1.04683*1.04703*1.04673
11/16/2009 18:50:00*1.04683*1.04668*1.04693*1.04663
11/16/2009 18:55:00*1.04668*1.04723*1.04723*1.04668
11/16/2009 19:00:00*1.04723*1.04682*1.04723*1.04663
11/16/2009 19:05:00*1.04682*1.04658*1.04688*1.04648
11/16/2009 19:10:00*1.04658*1.04643*1.04666*1.04638
11/16/2009 19:15:00*1.04643*1.04673*1.04673*1.04643
11/16/2009 19:20:00*1.04673*1.04648*1.04673*1.04643
11/16/2009 19:25:00*1.04648*1.04643*1.04648*1.04643
11/16/2009 19:30:00*1.04643*1.04648*1.04648*1.04643
11/16/2009 19:35:00*1.04648*1.04713*1.04713*1.04643
11/16/2009 19:40:00*1.04713*1.04683*1.04738*1.04683
11/16/2009 19:45:00*1.04683*1.04653*1.04701*1.04653
11/16/2009 19:50:00*1.04653*1.04648*1.04696*1.04648
11/16/2009 19:55:00*1.04648*1.04633*1.04658*1.04633
11/16/2009 20:00:00*1.04633*1.04678*1.04698*1.04626
11/16/2009 20:05:00*1.04678*1.04653*1.04678*1.04643
11/16/2009 20:10:00*1.04653*1.04653*1.04675*1.04653
11/16/2009 20:15:00*1.04653*1.04653*1.04675*1.04653
11/16/2009 20:20:00*1.04653*1.04713*1.04743*1.04628
11/16/2009 20:25:00*1.04713*1.04713*1.04736*1.04693
11/16/2009 20:30:00*1.04713*1.04748*1.04753*1.04698
11/16/2009 20:35:00*1.04748*1.04768*1.04783*1.04748
11/16/2009 20:40:00*1.04768*1.04768*1.04802*1.04763
11/16/2009 20:45:00*1.04768*1.04719*1.04768*1.04703
11/16/2009 20:50:00*1.04719*1.04688*1.04719*1.04688
11/16/2009 20:55:00*1.04688*1.04685*1.04696*1.04663
11/16/2009 21:00:00*1.04685*1.04728*1.04748*1.04678
11/16/2009 21:05:00*1.04728*1.04718*1.04728*1.04698
11/16/2009 21:10:00*1.04718*1.04733*1.04733*1.04718
11/16/2009 21:15:00*1.04733*1.04741*1.04741*1.04708
11/16/2009 21:20:00*1.04741*1.04771*1.04797*1.04735
11/16/2009 21:25:00*1.04771*1.0483*1.04842*1.04753
11/16/2009 21:30:00*1.0483*1.04778*1.0483*1.04768
11/16/2009 21:35:00*1.04778*1.04788*1.04794*1.04778
11/16/2009 21:40:00*1.04788*1.04798*1.04799*1.04788
11/16/2009 21:45:00*1.04798*1.04787*1.04798*1.04763
11/16/2009 21:50:00*1.04787*1.04778*1.04792*1.04778
11/16/2009 21:55:00*1.04778*1.04788*1.04788*1.04778
11/16/2009 22:00:00*1.04788*1.04803*1.04813*1.04788
11/16/2009 22:05:00*1.04803*1.04842*1.04842*1.04798
11/16/2009 22:10:00*1.04842*1.04837*1.04842*1.04831
11/16/2009 22:15:00*1.04837*1.0484*1.04844*1.04832
11/16/2009 22:20:00*1.0484*1.04833*1.04855*1.04833
11/16/2009 22:25:00*1.04833*1.04863*1.04864*1.04833
11/16/2009 22:30:00*1.04863*1.04853*1.04863*1.04833
11/16/2009 22:35:00*1.04853*1.04858*1.04858*1.04838
11/16/2009 22:40:00*1.04858*1.04863*1.04863*1.04828
11/16/2009 22:45:00*1.04863*1.04863*1.04863*1.04848
11/16/2009 22:50:00*1.04863*1.04868*1.04873*1.04858
11/16/2009 22:55:00*1.04868*1.04858*1.04868*1.04853
11/16/2009 23:00:00*1.04858*1.04868*1.04868*1.04858
11/16/2009 23:05:00*1.04868*1.04855*1.04868*1.04853
11/16/2009 23:10:00*1.04855*1.04861*1.04868*1.04843
11/16/2009 23:15:00*1.04861*1.04842*1.04861*1.04838
11/16/2009 23:20:00*1.04842*1.04868*1.04868*1.04842
11/16/2009 23:25:00*1.04868*1.0486*1.04873*1.0486
11/16/2009 23:30:00*1.0486*1.04803*1.0486*1.04803
11/16/2009 23:35:00*1.04803*1.04808*1.04813*1.04803
11/16/2009 23:40:00*1.04808*1.04808*1.04808*1.04803
11/16/2009 23:45:00*1.04808*1.04803*1.04808*1.04803
11/16/2009 23:50:00*1.04803*1.04803*1.04813*1.04803
11/16/2009 23:55:00*1.04803*1.04793*1.04819*1.04783
11/17/2009 00:00:00*1.04793*1.04738*1.04793*1.04724
11/17/2009 00:05:00*1.04738*1.04743*1.04744*1.04728
11/17/2009 00:10:00*1.04743*1.04754*1.04754*1.04743
11/17/2009 00:15:00*1.04754*1.04753*1.04759*1.04748
11/17/2009 00:20:00*1.04753*1.04758*1.04768*1.04748
11/17/2009 00:25:00*1.04758*1.04758*1.04783*1.04738
11/17/2009 00:30:00*1.04758*1.04773*1.04781*1.04758
11/17/2009 00:35:00*1.04773*1.04798*1.04798*1.04773
11/17/2009 00:40:00*1.04798*1.04803*1.04813*1.04798
11/17/2009 00:45:00*1.04803*1.04832*1.04832*1.04803
11/17/2009 00:50:00*1.04832*1.04828*1.04848*1.04828
11/17/2009 00:55:00*1.04828*1.04828*1.04828*1.04828
11/17/2009 01:00:00*1.04828*1.04793*1.04828*1.04778
11/17/2009 01:05:00*1.04793*1.04788*1.04798*1.04778
11/17/2009 01:10:00*1.04788*1.04828*1.04828*1.04778
11/17/2009 01:15:00*1.04828*1.04893*1.04893*1.04798
11/17/2009 01:20:00*1.04893*1.04958*1.04983*1.04893
11/17/2009 01:25:00*1.04958*1.04948*1.04958*1.04943
11/17/2009 01:30:00*1.04948*1.04958*1.04973*1.04943
11/17/2009 01:35:00*1.04958*1.04933*1.04993*1.04928
11/17/2009 01:40:00*1.04933*1.04928*1.04933*1.04928
11/17/2009 01:45:00*1.04928*1.04923*1.04953*1.04918
11/17/2009 01:50:00*1.04923*1.04923*1.04933*1.04908
11/17/2009 01:55:00*1.04923*1.04954*1.04964*1.04918
11/17/2009 02:00:00*1.04954*1.04813*1.04959*1.04813
11/17/2009 02:05:00*1.04813*1.04793*1.04818*1.04768
11/17/2009 02:10:00*1.04793*1.04778*1.04818*1.04778
11/17/2009 02:15:00*1.04778*1.04689*1.04818*1.04673
11/17/2009 02:20:00*1.04689*1.04717*1.04719*1.04635
11/17/2009 02:25:00*1.04717*1.04728*1.04765*1.04693
11/17/2009 02:30:00*1.04728*1.04826*1.04857*1.04725
11/17/2009 02:35:00*1.04826*1.04761*1.04867*1.04748
11/17/2009 02:40:00*1.04761*1.04777*1.04832*1.04757
11/17/2009 02:45:00*1.04777*1.04805*1.04827*1.04774
11/17/2009 02:50:00*1.04805*1.04862*1.04862*1.04794
11/17/2009 02:55:00*1.04862*1.048*1.04864*1.04796
11/17/2009 03:00:00*1.048*1.04859*1.04859*1.04775
11/17/2009 03:05:00*1.04859*1.04937*1.04937*1.04859
11/17/2009 03:10:00*1.04937*1.04956*1.04965*1.04885
11/17/2009 03:15:00*1.04956*1.05068*1.05068*1.04947
11/17/2009 03:20:00*1.05068*1.05069*1.05119*1.05042
11/17/2009 03:25:00*1.05069*1.05002*1.05097*1.04992
11/17/2009 03:30:00*1.05002*1.05057*1.05112*1.05002
11/17/2009 03:35:00*1.05057*1.05047*1.05092*1.05023
11/17/2009 03:40:00*1.05047*1.05107*1.05107*1.05039
11/17/2009 03:45:00*1.05107*1.05171*1.05171*1.05053
11/17/2009 03:50:00*1.05171*1.0513*1.05202*1.05125
11/17/2009 03:55:00*1.0513*1.05157*1.05167*1.0513
11/17/2009 04:00:00*1.05157*1.05236*1.05236*1.05157
11/17/2009 04:05:00*1.05236*1.05217*1.05237*1.05172
11/17/2009 04:10:00*1.05217*1.05447*1.05458*1.05172
11/17/2009 04:15:00*1.05447*1.05416*1.05457*1.05332
11/17/2009 04:20:00*1.05416*1.05388*1.05449*1.05373
11/17/2009 04:25:00*1.05388*1.05392*1.05407*1.05365
11/17/2009 04:30:00*1.05392*1.05397*1.05409*1.05367
11/17/2009 04:35:00*1.05397*1.05478*1.05502*1.05392
11/17/2009 04:40:00*1.05478*1.05452*1.05492*1.05412
11/17/2009 04:45:00*1.05452*1.05332*1.05467*1.05317
11/17/2009 04:50:00*1.05332*1.05352*1.05372*1.05317
11/17/2009 04:55:00*1.05352*1.05371*1.05374*1.05347
11/17/2009 05:00:00*1.05371*1.05457*1.05489*1.05332
11/17/2009 05:05:00*1.05457*1.05432*1.05457*1.05417
11/17/2009 05:10:00*1.05432*1.05577*1.05602*1.05432
11/17/2009 05:15:00*1.05577*1.05774*1.05777*1.05577
11/17/2009 05:20:00*1.05774*1.05776*1.05794*1.05732
11/17/2009 05:25:00*1.05776*1.05807*1.0585*1.05762
11/17/2009 05:30:00*1.05807*1.05717*1.05815*1.05697
11/17/2009 05:35:00*1.05717*1.05685*1.05752*1.05679
11/17/2009 05:40:00*1.05685*1.05612*1.05685*1.05612
11/17/2009 05:45:00*1.05612*1.05822*1.05854*1.05612
11/17/2009 05:50:00*1.05822*1.0583*1.05867*1.05807
11/17/2009 05:55:00*1.0583*1.05779*1.0584*1.05779
11/17/2009 06:00:00*1.05779*1.05782*1.05822*1.05777
11/17/2009 06:05:00*1.05782*1.05777*1.0581*1.05759
11/17/2009 06:10:00*1.05777*1.05857*1.05863*1.05777
11/17/2009 06:15:00*1.05857*1.05767*1.05857*1.05749
11/17/2009 06:20:00*1.05767*1.05707*1.05772*1.05707
11/17/2009 06:25:00*1.05707*1.05667*1.05707*1.05647
11/17/2009 06:30:00*1.05667*1.05637*1.05669*1.05612
11/17/2009 06:35:00*1.05637*1.05693*1.05693*1.05625
11/17/2009 06:40:00*1.05693*1.05718*1.05722*1.05688
11/17/2009 06:45:00*1.05718*1.05698*1.05738*1.05693
11/17/2009 06:50:00*1.05698*1.05678*1.05708*1.05652
11/17/2009 06:55:00*1.05678*1.05641*1.05693*1.05608
11/17/2009 07:00:00*1.05641*1.05694*1.05729*1.05633
11/17/2009 07:05:00*1.05694*1.05773*1.05778*1.05665
11/17/2009 07:10:00*1.05773*1.05813*1.05857*1.05713
11/17/2009 07:15:00*1.05813*1.05838*1.05838*1.05784
11/17/2009 07:20:00*1.05838*1.05903*1.05937*1.05838
11/17/2009 07:25:00*1.05903*1.05878*1.05904*1.05867
11/17/2009 07:30:00*1.05878*1.05838*1.05888*1.05838
11/17/2009 07:35:00*1.05838*1.05793*1.05902*1.05783
11/17/2009 07:40:00*1.05793*1.05853*1.05868*1.05783
11/17/2009 07:45:00*1.05853*1.05918*1.05925*1.05828
11/17/2009 07:50:00*1.05918*1.05842*1.05927*1.05818
11/17/2009 07:55:00*1.05842*1.05723*1.05851*1.05718
11/17/2009 08:00:00*1.05723*1.05724*1.05738*1.05703
11/17/2009 08:05:00*1.05724*1.05785*1.05795*1.05713
11/17/2009 08:10:00*1.05785*1.05773*1.05818*1.05763
11/17/2009 08:15:00*1.05773*1.05745*1.05846*1.05709
11/17/2009 08:20:00*1.05745*1.05548*1.05767*1.05536
11/17/2009 08:25:00*1.05548*1.05604*1.05609*1.05527
11/17/2009 08:30:00*1.05604*1.05562*1.05608*1.05527
11/17/2009 08:35:00*1.05562*1.05553*1.0562*1.05482
11/17/2009 08:40:00*1.05553*1.05398*1.05553*1.05395
11/17/2009 08:45:00*1.05398*1.05419*1.05492*1.05398
11/17/2009 08:50:00*1.05419*1.05554*1.05574*1.05419
11/17/2009 08:55:00*1.05554*1.05708*1.05717*1.05539
11/17/2009 09:00:00*1.05708*1.05773*1.05807*1.05703
11/17/2009 09:05:00*1.05773*1.05641*1.05773*1.05638
11/17/2009 09:10:00*1.05641*1.0574*1.0574*1.05641
11/17/2009 09:15:00*1.0574*1.05662*1.0574*1.05647
11/17/2009 09:20:00*1.05662*1.05788*1.05822*1.05662
11/17/2009 09:25:00*1.05788*1.05863*1.05863*1.05763
11/17/2009 09:30:00*1.05863*1.05881*1.05905*1.05832
11/17/2009 09:35:00*1.05881*1.05869*1.05928*1.05818
11/17/2009 09:40:00*1.05869*1.05788*1.05887*1.05742
11/17/2009 09:45:00*1.05788*1.05718*1.05837*1.05708
11/17/2009 09:50:00*1.05718*1.05687*1.05732*1.05647
11/17/2009 09:55:00*1.05687*1.0562*1.0572*1.05572
11/17/2009 10:00:00*1.0562*1.05693*1.05693*1.05583
11/17/2009 10:05:00*1.05693*1.05792*1.05817*1.05647
11/17/2009 10:10:00*1.05792*1.05808*1.05869*1.05737
11/17/2009 10:15:00*1.05808*1.0575*1.0582*1.05747
11/17/2009 10:20:00*1.0575*1.05638*1.05775*1.05638
11/17/2009 10:25:00*1.05638*1.05663*1.05723*1.05624
11/17/2009 10:30:00*1.05663*1.05648*1.0569*1.05623
11/17/2009 10:35:00*1.05648*1.05809*1.05857*1.05633
11/17/2009 10:40:00*1.05809*1.06103*1.06119*1.05803
11/17/2009 10:45:00*1.06103*1.06079*1.06172*1.06041
11/17/2009 10:50:00*1.06079*1.06068*1.06089*1.05983
11/17/2009 10:55:00*1.06068*1.0598*1.06161*1.0598
11/17/2009 11:00:00*1.0598*1.05892*1.06017*1.05877
11/17/2009 11:05:00*1.05892*1.06006*1.06017*1.05885
11/17/2009 11:10:00*1.06006*1.05901*1.06065*1.05898
11/17/2009 11:15:00*1.05901*1.05873*1.05957*1.05859
11/17/2009 11:20:00*1.05873*1.05968*1.06009*1.05873
11/17/2009 11:25:00*1.05968*1.05952*1.05999*1.05918
11/17/2009 11:30:00*1.05952*1.06008*1.06038*1.05908
11/17/2009 11:35:00*1.06008*1.06047*1.06057*1.06003
11/17/2009 11:40:00*1.06047*1.05948*1.06047*1.05933
11/17/2009 11:45:00*1.05948*1.0605*1.0605*1.05928
11/17/2009 11:50:00*1.0605*1.06097*1.06147*1.06025
11/17/2009 11:55:00*1.06097*1.05935*1.06113*1.05923
11/17/2009 12:00:00*1.05935*1.05893*1.05945*1.05833
11/17/2009 12:05:00*1.05893*1.05893*1.06012*1.05888
11/17/2009 12:10:00*1.05893*1.0588*1.05951*1.05869
11/17/2009 12:15:00*1.0588*1.05843*1.05918*1.05793
11/17/2009 12:20:00*1.05843*1.05838*1.05874*1.05808
11/17/2009 12:25:00*1.05838*1.05662*1.05848*1.05657
11/17/2009 12:30:00*1.05662*1.05719*1.05725*1.05625
11/17/2009 12:35:00*1.05719*1.05627*1.05724*1.05617
11/17/2009 12:40:00*1.05627*1.05597*1.05647*1.05563
11/17/2009 12:45:00*1.05597*1.05573*1.05666*1.05567
11/17/2009 12:50:00*1.05573*1.05602*1.0561*1.05562
11/17/2009 12:55:00*1.05602*1.05671*1.0568*1.05587
11/17/2009 13:00:00*1.05671*1.05607*1.05671*1.05572
11/17/2009 13:05:00*1.05607*1.05667*1.05667*1.05602
11/17/2009 13:10:00*1.05667*1.05695*1.05764*1.05667
11/17/2009 13:15:00*1.05695*1.05711*1.05711*1.05643
11/17/2009 13:20:00*1.05711*1.05612*1.05711*1.05612
11/17/2009 13:25:00*1.05612*1.05502*1.05612*1.05502
11/17/2009 13:30:00*1.05502*1.05492*1.05525*1.05457
11/17/2009 13:35:00*1.05492*1.05452*1.05514*1.05437
11/17/2009 13:40:00*1.05452*1.05469*1.05505*1.05443
11/17/2009 13:45:00*1.05469*1.05377*1.05469*1.05352
11/17/2009 13:50:00*1.05377*1.05319*1.05385*1.05317
11/17/2009 13:55:00*1.05319*1.05256*1.05352*1.05217
11/17/2009 14:00:00*1.05256*1.05282*1.05305*1.05238
11/17/2009 14:05:00*1.05282*1.05312*1.05313*1.05237
11/17/2009 14:10:00*1.05312*1.05329*1.0534*1.05296
11/17/2009 14:15:00*1.05329*1.05304*1.05344*1.05299
11/17/2009 14:20:00*1.05304*1.05257*1.05319*1.05257
11/17/2009 14:25:00*1.05257*1.05277*1.05282*1.05243
11/17/2009 14:30:00*1.05277*1.05322*1.0534*1.05272
11/17/2009 14:35:00*1.05322*1.05336*1.05345*1.05318
11/17/2009 14:40:00*1.05336*1.05296*1.05345*1.05285
11/17/2009 14:45:00*1.05296*1.05146*1.05297*1.05117
11/17/2009 14:50:00*1.05146*1.05202*1.05227*1.05146
11/17/2009 14:55:00*1.05202*1.05227*1.05252*1.05197
11/17/2009 15:00:00*1.05227*1.05208*1.0526*1.05207
11/17/2009 15:05:00*1.05208*1.05199*1.05223*1.05188
11/17/2009 15:10:00*1.05199*1.05173*1.05199*1.05148
11/17/2009 15:15:00*1.05173*1.05159*1.05198*1.05148
11/17/2009 15:20:00*1.05159*1.05174*1.05174*1.05159
11/17/2009 15:25:00*1.05174*1.05038*1.05174*1.05038
11/17/2009 15:30:00*1.05038*1.05074*1.05107*1.05032
11/17/2009 15:35:00*1.05074*1.05068*1.05119*1.05068
11/17/2009 15:40:00*1.05068*1.0509*1.05105*1.05068
11/17/2009 15:45:00*1.0509*1.05088*1.05103*1.05071
11/17/2009 15:50:00*1.05088*1.0507*1.05091*1.05065
11/17/2009 15:55:00*1.0507*1.05078*1.05089*1.05069
11/17/2009 16:00:00*1.05078*1.05079*1.051*1.05058
11/17/2009 16:05:00*1.05079*1.05062*1.05114*1.05055
11/17/2009 16:10:00*1.05062*1.05104*1.05114*1.05051
11/17/2009 16:15:00*1.05104*1.05117*1.05129*1.05093
11/17/2009 16:20:00*1.05117*1.05117*1.05142*1.05098
11/17/2009 16:25:00*1.05117*1.05078*1.05143*1.05072
11/17/2009 16:30:00*1.05078*1.05054*1.05082*1.05043
11/17/2009 16:35:00*1.05054*1.05053*1.05057*1.05035
11/17/2009 16:40:00*1.05053*1.05052*1.05058*1.05052
11/17/2009 16:45:00*1.05052*1.05064*1.05118*1.05052
11/17/2009 16:50:00*1.05064*1.05082*1.05098*1.05054
11/17/2009 16:55:00*1.05082*1.05062*1.05098*1.05052
11/17/2009 17:00:00*1.05062*1.05047*1.05062*1.05037
