11/15/2009 14:15:00*1.05172*1.05237*1.05242*1.05172
11/15/2009 14:50:00*1.05272*1.05222*1.05272*1.05187
11/15/2009 15:15:00*1.05302*1.05302*1.05302*1.05262
