11/12/2009 17:05:00*1.05527*1.05528*1.05541*1.05497
11/12/2009 17:10:00*1.05528*1.05543*1.05546*1.05528
11/12/2009 17:15:00*1.05543*1.0557*1.05574*1.05518
11/12/2009 17:20:00*1.0557*1.0561*1.05611*1.05526
11/12/2009 17:25:00*1.0561*1.05602*1.05648*1.05582
11/12/2009 17:30:00*1.05602*1.05577*1.05615*1.05546
11/12/2009 17:35:00*1.05577*1.05589*1.056*1.05577
11/12/2009 17:40:00*1.05589*1.05582*1.0559*1.05582
11/12/2009 17:45:00*1.05582*1.05552*1.05611*1.05539
11/12/2009 17:50:00*1.05552*1.05555*1.05587*1.05548
11/12/2009 17:55:00*1.05555*1.05526*1.05578*1.05526
11/12/2009 18:00:00*1.05526*1.05522*1.05543*1.05498
11/12/2009 18:05:00*1.05522*1.05577*1.05577*1.05488
11/12/2009 18:10:00*1.05577*1.05598*1.05622*1.05563
11/12/2009 18:15:00*1.05598*1.05573*1.05598*1.05513
11/12/2009 18:20:00*1.05573*1.05522*1.05587*1.05522
11/12/2009 18:25:00*1.05522*1.05563*1.05563*1.05522
11/12/2009 18:30:00*1.05563*1.05587*1.05587*1.05542
11/12/2009 18:35:00*1.05587*1.05548*1.05587*1.05543
11/12/2009 18:40:00*1.05548*1.05533*1.05548*1.05533
11/12/2009 18:45:00*1.05533*1.05543*1.05548*1.05528
11/12/2009 18:50:00*1.05543*1.05533*1.05543*1.05533
11/12/2009 18:55:00*1.05533*1.05488*1.05533*1.05488
11/12/2009 19:00:00*1.05488*1.05497*1.05508*1.05458
11/12/2009 19:05:00*1.05497*1.05413*1.05497*1.05413
11/12/2009 19:10:00*1.05413*1.05434*1.05436*1.05403
11/12/2009 19:15:00*1.05434*1.05408*1.05434*1.05388
11/12/2009 19:20:00*1.05408*1.05413*1.05462*1.05383
11/12/2009 19:25:00*1.05413*1.05506*1.05517*1.05413
11/12/2009 19:30:00*1.05506*1.05508*1.05551*1.05498
11/12/2009 19:35:00*1.05508*1.05512*1.05512*1.05483
11/12/2009 19:40:00*1.05512*1.05503*1.0552*1.05492
11/12/2009 19:45:00*1.05503*1.05588*1.05608*1.05503
11/12/2009 19:50:00*1.05588*1.05598*1.05603*1.05573
11/12/2009 19:55:00*1.05598*1.05478*1.05598*1.05478
11/12/2009 20:00:00*1.05478*1.05506*1.05506*1.05443
11/12/2009 20:05:00*1.05506*1.05551*1.05566*1.05506
11/12/2009 20:10:00*1.05551*1.05563*1.05576*1.05548
11/12/2009 20:15:00*1.05563*1.05588*1.05588*1.05553
11/12/2009 20:20:00*1.05588*1.05592*1.05597*1.05588
11/12/2009 20:25:00*1.05592*1.05558*1.05617*1.05553
11/12/2009 20:30:00*1.05558*1.05568*1.05588*1.05538
11/12/2009 20:35:00*1.05568*1.05578*1.05578*1.05543
11/12/2009 20:40:00*1.05578*1.05623*1.05648*1.05572
11/12/2009 20:45:00*1.05623*1.05598*1.05633*1.05598
11/12/2009 20:50:00*1.05598*1.05578*1.05598*1.05578
11/12/2009 20:55:00*1.05578*1.05591*1.05591*1.05578
11/12/2009 21:00:00*1.05591*1.05538*1.05591*1.05528
11/12/2009 21:05:00*1.05538*1.05553*1.05558*1.05538
11/12/2009 21:10:00*1.05553*1.05537*1.05553*1.05527
11/12/2009 21:15:00*1.05537*1.05557*1.05557*1.05513
11/12/2009 21:20:00*1.05557*1.05518*1.05557*1.05513
11/12/2009 21:25:00*1.05518*1.05533*1.05533*1.05508
11/12/2009 21:30:00*1.05533*1.05528*1.05533*1.05488
11/12/2009 21:35:00*1.05528*1.05513*1.05528*1.05508
11/12/2009 21:40:00*1.05513*1.05518*1.05528*1.05513
11/12/2009 21:45:00*1.05518*1.05508*1.05518*1.05508
11/12/2009 21:50:00*1.05508*1.05513*1.05513*1.05493
11/12/2009 21:55:00*1.05513*1.05513*1.05513*1.05513
11/12/2009 22:00:00*1.05513*1.05513*1.05513*1.05513
11/12/2009 22:05:00*1.05513*1.05438*1.05513*1.05433
11/12/2009 22:10:00*1.05438*1.05418*1.05448*1.05412
11/12/2009 22:15:00*1.05418*1.05433*1.05438*1.05418
11/12/2009 22:20:00*1.05433*1.05448*1.05448*1.05428
11/12/2009 22:25:00*1.05448*1.05493*1.05516*1.05443
11/12/2009 22:30:00*1.05493*1.05506*1.05506*1.05493
11/12/2009 22:35:00*1.05506*1.05478*1.05506*1.05478
11/12/2009 22:40:00*1.05478*1.05448*1.05478*1.05448
11/12/2009 22:45:00*1.05448*1.05448*1.05453*1.05448
11/12/2009 22:50:00*1.05448*1.05438*1.05448*1.05438
11/12/2009 22:55:00*1.05438*1.05432*1.05438*1.05428
11/12/2009 23:00:00*1.05432*1.05438*1.05443*1.05423
11/12/2009 23:05:00*1.05438*1.05444*1.05444*1.05432
11/12/2009 23:10:00*1.05444*1.05452*1.05481*1.05443
11/12/2009 23:15:00*1.05452*1.05483*1.05483*1.05452
11/12/2009 23:20:00*1.05483*1.05498*1.05518*1.05473
11/12/2009 23:25:00*1.05498*1.05528*1.05558*1.05493
11/12/2009 23:30:00*1.05528*1.05518*1.05597*1.05503
11/12/2009 23:35:00*1.05518*1.05498*1.05518*1.05498
11/12/2009 23:40:00*1.05498*1.05528*1.05528*1.05498
11/12/2009 23:45:00*1.05528*1.05508*1.05528*1.05508
11/12/2009 23:50:00*1.05508*1.05517*1.05517*1.05498
11/12/2009 23:55:00*1.05517*1.05473*1.05517*1.05473
11/13/2009 00:00:00*1.05473*1.05508*1.05508*1.05473
11/13/2009 00:05:00*1.05508*1.05508*1.05508*1.05508
11/13/2009 00:10:00*1.05508*1.05508*1.05517*1.05498
11/13/2009 00:15:00*1.05508*1.05508*1.05508*1.05498
11/13/2009 00:20:00*1.05508*1.05509*1.05509*1.05498
11/13/2009 00:25:00*1.05509*1.05507*1.05509*1.05507
11/13/2009 00:30:00*1.05507*1.05498*1.05507*1.05498
11/13/2009 00:35:00*1.05498*1.05498*1.05508*1.05483
11/13/2009 00:40:00*1.05498*1.05498*1.05508*1.05498
11/13/2009 00:45:00*1.05498*1.05508*1.05518*1.05498
11/13/2009 00:50:00*1.05508*1.05458*1.05508*1.05448
11/13/2009 00:55:00*1.05458*1.05423*1.05463*1.05423
11/13/2009 01:00:00*1.05423*1.05433*1.05439*1.05418
11/13/2009 01:05:00*1.05433*1.05428*1.05434*1.05423
11/13/2009 01:10:00*1.05428*1.05434*1.05434*1.05423
11/13/2009 01:15:00*1.05434*1.05432*1.05441*1.05427
11/13/2009 01:20:00*1.05432*1.0543*1.05439*1.05425
11/13/2009 01:25:00*1.0543*1.05428*1.05433*1.05428
11/13/2009 01:30:00*1.05428*1.05433*1.05441*1.05428
11/13/2009 01:35:00*1.05433*1.05388*1.05433*1.05388
11/13/2009 01:40:00*1.05388*1.05423*1.05428*1.05388
11/13/2009 01:45:00*1.05423*1.05413*1.05425*1.05398
11/13/2009 01:50:00*1.05413*1.0534*1.05419*1.05328
11/13/2009 01:55:00*1.0534*1.05243*1.05353*1.05228
11/13/2009 02:00:00*1.05243*1.05262*1.05272*1.05228
11/13/2009 02:05:00*1.05262*1.05234*1.05277*1.0521
11/13/2009 02:10:00*1.05234*1.0525*1.0528*1.05224
11/13/2009 02:15:00*1.0525*1.05224*1.0525*1.05213
11/13/2009 02:20:00*1.05224*1.052*1.05233*1.052
11/13/2009 02:25:00*1.052*1.05231*1.05267*1.05132
11/13/2009 02:30:00*1.05231*1.05228*1.05287*1.05222
11/13/2009 02:35:00*1.05228*1.05257*1.05257*1.05222
11/13/2009 02:40:00*1.05257*1.05237*1.05257*1.05215
11/13/2009 02:45:00*1.05237*1.05217*1.05277*1.05217
11/13/2009 02:50:00*1.05217*1.05167*1.05256*1.05165
11/13/2009 02:55:00*1.05167*1.05187*1.0525*1.05152
11/13/2009 03:00:00*1.05187*1.05197*1.05207*1.05155
11/13/2009 03:05:00*1.05197*1.05224*1.05224*1.05175
11/13/2009 03:10:00*1.05224*1.05217*1.05229*1.05177
11/13/2009 03:15:00*1.05217*1.05207*1.05237*1.05197
11/13/2009 03:20:00*1.05207*1.05172*1.05247*1.05143
11/13/2009 03:25:00*1.05172*1.05088*1.05197*1.05088
11/13/2009 03:30:00*1.05088*1.0506*1.05094*1.05012
11/13/2009 03:35:00*1.0506*1.05047*1.05064*1.04977
11/13/2009 03:40:00*1.05047*1.05125*1.05125*1.05039
11/13/2009 03:45:00*1.05125*1.05119*1.05125*1.051
11/13/2009 03:50:00*1.05119*1.05067*1.05146*1.05067
11/13/2009 03:55:00*1.05067*1.05054*1.05077*1.05027
11/13/2009 04:00:00*1.05054*1.05037*1.05087*1.05017
11/13/2009 04:05:00*1.05037*1.05027*1.05069*1.0501
11/13/2009 04:10:00*1.05027*1.05052*1.05055*1.0499
11/13/2009 04:15:00*1.05052*1.0509*1.05112*1.05052
11/13/2009 04:20:00*1.0509*1.0508*1.05117*1.05079
11/13/2009 04:25:00*1.0508*1.05027*1.05116*1.05022
11/13/2009 04:30:00*1.05027*1.05095*1.05095*1.05019
11/13/2009 04:35:00*1.05095*1.05112*1.05121*1.05052
11/13/2009 04:40:00*1.05112*1.05195*1.05207*1.05097
11/13/2009 04:45:00*1.05195*1.05227*1.05252*1.05195
11/13/2009 04:50:00*1.05227*1.05227*1.05236*1.05217
11/13/2009 04:55:00*1.05227*1.05244*1.05244*1.05207
11/13/2009 05:00:00*1.05244*1.05352*1.05352*1.05223
11/13/2009 05:05:00*1.05352*1.05337*1.05381*1.05317
11/13/2009 05:10:00*1.05337*1.05332*1.05351*1.05322
11/13/2009 05:15:00*1.05332*1.0534*1.05367*1.05327
11/13/2009 05:20:00*1.0534*1.05363*1.05412*1.0534
11/13/2009 05:25:00*1.05363*1.05345*1.05377*1.05302
11/13/2009 05:30:00*1.05345*1.05464*1.05464*1.05332
11/13/2009 05:35:00*1.05464*1.05462*1.05477*1.05415
11/13/2009 05:40:00*1.05462*1.05455*1.05475*1.05422
11/13/2009 05:45:00*1.05455*1.055*1.055*1.05398
11/13/2009 05:50:00*1.055*1.05497*1.05517*1.05473
11/13/2009 05:55:00*1.05497*1.05517*1.05517*1.0548
11/13/2009 06:00:00*1.05517*1.05457*1.05522*1.05457
11/13/2009 06:05:00*1.05457*1.05417*1.05457*1.05377
11/13/2009 06:10:00*1.05417*1.05342*1.05427*1.05337
11/13/2009 06:15:00*1.05342*1.05282*1.05372*1.05277
11/13/2009 06:20:00*1.05282*1.05272*1.05282*1.05255
11/13/2009 06:25:00*1.05272*1.05317*1.05322*1.05262
11/13/2009 06:30:00*1.05317*1.05302*1.05317*1.05292
11/13/2009 06:35:00*1.05302*1.05298*1.05312*1.05258
11/13/2009 06:40:00*1.05298*1.05298*1.053*1.05288
11/13/2009 06:45:00*1.05298*1.05297*1.05304*1.05297
11/13/2009 06:50:00*1.05297*1.05314*1.05314*1.05297
11/13/2009 06:55:00*1.05314*1.05238*1.05314*1.05228
11/13/2009 07:00:00*1.05238*1.05228*1.05278*1.05228
11/13/2009 07:05:00*1.05228*1.05214*1.05237*1.05195
11/13/2009 07:10:00*1.05214*1.05199*1.05214*1.05194
11/13/2009 07:15:00*1.05199*1.05249*1.05249*1.05199
11/13/2009 07:20:00*1.05249*1.0527*1.05276*1.05245
11/13/2009 07:25:00*1.0527*1.05297*1.05297*1.05268
11/13/2009 07:30:00*1.05297*1.05354*1.05377*1.05297
11/13/2009 07:35:00*1.05354*1.05324*1.05354*1.05319
11/13/2009 07:40:00*1.05324*1.05312*1.05339*1.05297
11/13/2009 07:45:00*1.05312*1.05283*1.05312*1.05282
11/13/2009 07:50:00*1.05283*1.05328*1.05347*1.05283
11/13/2009 07:55:00*1.05328*1.05338*1.05355*1.05288
11/13/2009 08:00:00*1.05338*1.05315*1.05362*1.05298
11/13/2009 08:05:00*1.05315*1.05344*1.05357*1.05307
11/13/2009 08:10:00*1.05344*1.05303*1.0535*1.05303
11/13/2009 08:15:00*1.05303*1.05277*1.05308*1.05248
11/13/2009 08:20:00*1.05277*1.05133*1.05277*1.05127
11/13/2009 08:25:00*1.05133*1.05193*1.05198*1.05097
11/13/2009 08:30:00*1.05193*1.05206*1.05216*1.05104
11/13/2009 08:35:00*1.05206*1.04942*1.05206*1.04897
11/13/2009 08:40:00*1.04942*1.04962*1.04999*1.04902
11/13/2009 08:45:00*1.04962*1.0502*1.05087*1.04952
11/13/2009 08:50:00*1.0502*1.04988*1.05037*1.04937
11/13/2009 08:55:00*1.04988*1.04958*1.04998*1.04921
11/13/2009 09:00:00*1.04958*1.04917*1.05028*1.04917
11/13/2009 09:05:00*1.04917*1.05149*1.05165*1.04913
11/13/2009 09:10:00*1.05149*1.05105*1.05199*1.05092
11/13/2009 09:15:00*1.05105*1.05143*1.05196*1.05097
11/13/2009 09:20:00*1.05143*1.05152*1.05163*1.05113
11/13/2009 09:25:00*1.05152*1.0522*1.05279*1.05147
11/13/2009 09:30:00*1.0522*1.05164*1.05237*1.0514
11/13/2009 09:35:00*1.05164*1.05323*1.05343*1.05135
11/13/2009 09:40:00*1.05323*1.05173*1.05336*1.05173
11/13/2009 09:45:00*1.05173*1.05218*1.0528*1.05153
11/13/2009 09:50:00*1.05218*1.05183*1.05238*1.05163
11/13/2009 09:55:00*1.05183*1.05151*1.05188*1.05116
11/13/2009 10:00:00*1.05151*1.05444*1.05444*1.05151
11/13/2009 10:05:00*1.05444*1.05337*1.05507*1.05326
11/13/2009 10:10:00*1.05337*1.05286*1.05392*1.05263
11/13/2009 10:15:00*1.05286*1.05349*1.05389*1.05216
11/13/2009 10:20:00*1.05349*1.05242*1.05349*1.05212
11/13/2009 10:25:00*1.05242*1.05192*1.05262*1.05142
11/13/2009 10:30:00*1.05192*1.05256*1.05268*1.05188
11/13/2009 10:35:00*1.05256*1.05303*1.0538*1.05248
11/13/2009 10:40:00*1.05303*1.05213*1.05323*1.05173
11/13/2009 10:45:00*1.05213*1.0513*1.05243*1.05122
11/13/2009 10:50:00*1.0513*1.05103*1.05143*1.05016
11/13/2009 10:55:00*1.05103*1.04978*1.05103*1.04963
11/13/2009 11:00:00*1.04978*1.04897*1.05003*1.04877
11/13/2009 11:05:00*1.04897*1.04903*1.04936*1.04861
11/13/2009 11:10:00*1.04903*1.04925*1.04941*1.04872
11/13/2009 11:15:00*1.04925*1.04908*1.04964*1.04895
11/13/2009 11:20:00*1.04908*1.04928*1.04957*1.04879
11/13/2009 11:25:00*1.04928*1.04946*1.04964*1.04878
11/13/2009 11:30:00*1.04946*1.04916*1.04947*1.04873
11/13/2009 11:35:00*1.04916*1.04986*1.04986*1.04899
11/13/2009 11:40:00*1.04986*1.04943*1.04998*1.04908
11/13/2009 11:45:00*1.04943*1.05028*1.05048*1.04933
11/13/2009 11:50:00*1.05028*1.05038*1.05093*1.05001
11/13/2009 11:55:00*1.05038*1.05053*1.05058*1.05018
11/13/2009 12:00:00*1.05053*1.04997*1.05133*1.04997
11/13/2009 12:05:00*1.04997*1.04864*1.05032*1.04837
11/13/2009 12:10:00*1.04864*1.04811*1.0492*1.04741
11/13/2009 12:15:00*1.04811*1.04867*1.04945*1.04806
11/13/2009 12:20:00*1.04867*1.04817*1.04882*1.04792
11/13/2009 12:25:00*1.04817*1.04817*1.04817*1.04752
11/13/2009 12:30:00*1.04817*1.04812*1.04849*1.04806
11/13/2009 12:35:00*1.04812*1.04832*1.04837*1.04792
11/13/2009 12:40:00*1.04832*1.04793*1.04832*1.04721
11/13/2009 12:45:00*1.04793*1.04792*1.04812*1.04791
11/13/2009 12:50:00*1.04792*1.04818*1.04837*1.04776
11/13/2009 12:55:00*1.04818*1.04818*1.04848*1.04788
11/13/2009 13:00:00*1.04818*1.04817*1.04823*1.04784
11/13/2009 13:05:00*1.04817*1.04838*1.04848*1.04803
11/13/2009 13:10:00*1.04838*1.04836*1.04862*1.04821
11/13/2009 13:15:00*1.04836*1.04881*1.04886*1.04826
11/13/2009 13:20:00*1.04881*1.04888*1.04915*1.04861
11/13/2009 13:25:00*1.04888*1.04858*1.04888*1.04838
11/13/2009 13:30:00*1.04858*1.04783*1.04858*1.04773
11/13/2009 13:35:00*1.04783*1.04763*1.04823*1.04763
11/13/2009 13:40:00*1.04763*1.04709*1.04763*1.04709
11/13/2009 13:45:00*1.04709*1.04788*1.04798*1.04705
11/13/2009 13:50:00*1.04788*1.04865*1.04865*1.04788
11/13/2009 13:55:00*1.04865*1.04826*1.04868*1.04796
11/13/2009 14:00:00*1.04826*1.04851*1.04892*1.04826
11/13/2009 14:05:00*1.04851*1.04828*1.04868*1.04826
11/13/2009 14:10:00*1.04828*1.04787*1.04837*1.04787
11/13/2009 14:15:00*1.04787*1.04803*1.04806*1.04786
11/13/2009 14:20:00*1.04803*1.04878*1.04878*1.04803
11/13/2009 14:25:00*1.04878*1.04871*1.04891*1.04861
11/13/2009 14:30:00*1.04871*1.04869*1.04895*1.04856
11/13/2009 14:35:00*1.04869*1.0502*1.05027*1.04869
11/13/2009 14:40:00*1.0502*1.05036*1.05045*1.05005
11/13/2009 14:45:00*1.05036*1.05026*1.05051*1.04967
11/13/2009 14:50:00*1.05026*1.04976*1.0503*1.04951
11/13/2009 14:55:00*1.04976*1.05031*1.05059*1.04953
11/13/2009 15:00:00*1.05031*1.05156*1.05161*1.05031
11/13/2009 15:05:00*1.05156*1.05083*1.05168*1.05062
11/13/2009 15:10:00*1.05083*1.05038*1.05098*1.05033
11/13/2009 15:15:00*1.05038*1.05067*1.05088*1.04998
11/13/2009 15:20:00*1.05067*1.05065*1.05103*1.05045
11/13/2009 15:25:00*1.05065*1.05049*1.05077*1.05038
11/13/2009 15:30:00*1.05049*1.05103*1.05116*1.05049
11/13/2009 15:35:00*1.05103*1.05069*1.05117*1.05068
11/13/2009 15:40:00*1.05069*1.05068*1.05096*1.05066
11/13/2009 15:45:00*1.05068*1.05029*1.05087*1.0502
11/13/2009 15:50:00*1.05029*1.05026*1.05081*1.05016
11/13/2009 15:55:00*1.05026*1.04963*1.05036*1.04963
11/13/2009 16:00:00*1.04963*1.05028*1.05036*1.04945
11/13/2009 16:05:00*1.05028*1.05001*1.05028*1.05001
