11/11/2009 17:05:00*1.04437*1.04446*1.04467*1.04417
11/11/2009 17:10:00*1.04446*1.04441*1.04457*1.04437
11/11/2009 17:15:00*1.04441*1.04441*1.04452*1.04441
11/11/2009 17:20:00*1.04441*1.0444*1.04441*1.04435
11/11/2009 17:25:00*1.0444*1.04429*1.0444*1.04429
11/11/2009 17:30:00*1.04429*1.04429*1.04438*1.04429
11/11/2009 17:35:00*1.04429*1.0442*1.04429*1.04418
11/11/2009 17:40:00*1.0442*1.0442*1.0442*1.0442
11/11/2009 17:45:00*1.0442*1.04418*1.04433*1.04404
11/11/2009 17:50:00*1.04418*1.04418*1.04418*1.04418
11/11/2009 17:55:00*1.04418*1.04443*1.04498*1.04408
11/11/2009 18:00:00*1.04443*1.04433*1.04462*1.04428
11/11/2009 18:05:00*1.04433*1.04422*1.04438*1.04422
11/11/2009 18:10:00*1.04422*1.04438*1.04447*1.04408
11/11/2009 18:15:00*1.04438*1.04437*1.04438*1.04437
11/11/2009 18:20:00*1.04437*1.04443*1.04447*1.04437
11/11/2009 18:25:00*1.04443*1.04468*1.04477*1.04438
11/11/2009 18:30:00*1.04468*1.04463*1.04468*1.04448
11/11/2009 18:35:00*1.04463*1.04458*1.04463*1.04458
11/11/2009 18:40:00*1.04458*1.04458*1.04468*1.04458
11/11/2009 18:45:00*1.04458*1.04463*1.04468*1.04458
11/11/2009 18:50:00*1.04463*1.04468*1.04468*1.04463
11/11/2009 18:55:00*1.04468*1.04458*1.04468*1.04458
11/11/2009 19:00:00*1.04458*1.04447*1.04463*1.04447
11/11/2009 19:05:00*1.04447*1.04433*1.04453*1.04428
11/11/2009 19:10:00*1.04433*1.04433*1.04438*1.04428
11/11/2009 19:15:00*1.04433*1.04438*1.04443*1.04433
11/11/2009 19:20:00*1.04438*1.04453*1.04453*1.04438
11/11/2009 19:25:00*1.04453*1.04438*1.04453*1.04438
11/11/2009 19:30:00*1.04438*1.04398*1.04443*1.04398
11/11/2009 19:35:00*1.04398*1.04241*1.04398*1.04232
11/11/2009 19:40:00*1.04241*1.04232*1.04287*1.04232
11/11/2009 19:45:00*1.04232*1.04292*1.04325*1.04206
11/11/2009 19:50:00*1.04292*1.04337*1.04356*1.04282
11/11/2009 19:55:00*1.04337*1.04242*1.04338*1.04242
11/11/2009 20:00:00*1.04242*1.04269*1.04269*1.04217
11/11/2009 20:05:00*1.04269*1.04288*1.04294*1.04243
11/11/2009 20:10:00*1.04288*1.04288*1.04299*1.04278
11/11/2009 20:15:00*1.04288*1.04323*1.04344*1.04288
11/11/2009 20:20:00*1.04323*1.04323*1.04328*1.04298
11/11/2009 20:25:00*1.04323*1.04288*1.04323*1.04283
11/11/2009 20:30:00*1.04288*1.04278*1.04293*1.04268
11/11/2009 20:35:00*1.04278*1.04283*1.04298*1.04273
11/11/2009 20:40:00*1.04283*1.04293*1.04298*1.04273
11/11/2009 20:45:00*1.04293*1.04313*1.04319*1.04293
11/11/2009 20:50:00*1.04313*1.04323*1.04333*1.04313
11/11/2009 20:55:00*1.04323*1.04323*1.04333*1.04297
11/11/2009 21:00:00*1.04323*1.04323*1.04348*1.04303
11/11/2009 21:05:00*1.04323*1.04293*1.04323*1.04283
11/11/2009 21:10:00*1.04293*1.04283*1.04293*1.04253
11/11/2009 21:15:00*1.04283*1.04298*1.04318*1.04283
11/11/2009 21:20:00*1.04298*1.04328*1.04333*1.04298
11/11/2009 21:25:00*1.04328*1.04333*1.04348*1.04323
11/11/2009 21:30:00*1.04333*1.04388*1.04389*1.04323
11/11/2009 21:35:00*1.04388*1.04393*1.04393*1.04378
11/11/2009 21:40:00*1.04393*1.04403*1.04428*1.04393
11/11/2009 21:45:00*1.04403*1.04363*1.04403*1.04353
11/11/2009 21:50:00*1.04363*1.04353*1.04393*1.04353
11/11/2009 21:55:00*1.04353*1.04333*1.04358*1.04333
11/11/2009 22:00:00*1.04333*1.04318*1.04333*1.04308
11/11/2009 22:05:00*1.04318*1.04308*1.04323*1.04308
11/11/2009 22:10:00*1.04308*1.04293*1.04308*1.04273
11/11/2009 22:15:00*1.04293*1.04154*1.04303*1.04148
11/11/2009 22:20:00*1.04154*1.04206*1.04211*1.04153
11/11/2009 22:25:00*1.04206*1.04243*1.04248*1.04201
11/11/2009 22:30:00*1.04243*1.04238*1.04243*1.04238
11/11/2009 22:35:00*1.04238*1.04243*1.04243*1.04238
11/11/2009 22:40:00*1.04243*1.04258*1.04259*1.04243
11/11/2009 22:45:00*1.04258*1.04328*1.04346*1.04258
11/11/2009 22:50:00*1.04328*1.04321*1.04332*1.04313
11/11/2009 22:55:00*1.04321*1.04362*1.04362*1.04318
11/11/2009 23:00:00*1.04362*1.0439*1.04404*1.04362
11/11/2009 23:05:00*1.0439*1.04383*1.0439*1.04358
11/11/2009 23:10:00*1.04383*1.04362*1.04383*1.0435
11/11/2009 23:15:00*1.04362*1.04345*1.04362*1.04334
11/11/2009 23:20:00*1.04345*1.04358*1.04364*1.04343
11/11/2009 23:25:00*1.04358*1.04356*1.04366*1.04352
11/11/2009 23:30:00*1.04356*1.04348*1.04356*1.04343
11/11/2009 23:35:00*1.04348*1.04378*1.04391*1.04348
11/11/2009 23:40:00*1.04378*1.04396*1.04401*1.04378
11/11/2009 23:45:00*1.04396*1.04398*1.04409*1.04372
11/11/2009 23:50:00*1.04398*1.04393*1.04398*1.04393
11/11/2009 23:55:00*1.04393*1.04393*1.04398*1.04393
11/12/2009 00:00:00*1.04393*1.04398*1.04398*1.04393
11/12/2009 00:05:00*1.04398*1.04368*1.04401*1.04368
11/12/2009 00:10:00*1.04368*1.04409*1.04409*1.04363
11/12/2009 00:15:00*1.04409*1.04413*1.0442*1.044
11/12/2009 00:20:00*1.04413*1.04403*1.04413*1.04403
11/12/2009 00:25:00*1.04403*1.04403*1.04403*1.04393
11/12/2009 00:30:00*1.04403*1.04388*1.04403*1.04388
11/12/2009 00:35:00*1.04388*1.04378*1.04388*1.04378
11/12/2009 00:40:00*1.04378*1.04343*1.04378*1.04343
11/12/2009 00:45:00*1.04343*1.04283*1.04373*1.04278
11/12/2009 00:50:00*1.04283*1.04268*1.04302*1.04268
11/12/2009 00:55:00*1.04268*1.04293*1.04293*1.04268
11/12/2009 01:00:00*1.04293*1.04306*1.04317*1.04293
11/12/2009 01:05:00*1.04306*1.04298*1.04326*1.04298
11/12/2009 01:10:00*1.04298*1.04273*1.04298*1.04268
11/12/2009 01:15:00*1.04273*1.04373*1.04373*1.04273
11/12/2009 01:20:00*1.04373*1.04373*1.04388*1.04333
11/12/2009 01:25:00*1.04373*1.0438*1.04388*1.04368
11/12/2009 01:30:00*1.0438*1.04393*1.04398*1.04373
11/12/2009 01:35:00*1.04393*1.04403*1.04422*1.04393
11/12/2009 01:40:00*1.04403*1.04423*1.04442*1.04403
11/12/2009 01:45:00*1.04423*1.04398*1.04423*1.04388
11/12/2009 01:50:00*1.04398*1.04383*1.04398*1.04383
11/12/2009 01:55:00*1.04383*1.04313*1.04398*1.04313
11/12/2009 02:00:00*1.04313*1.04379*1.04379*1.04313
11/12/2009 02:05:00*1.04379*1.04327*1.04393*1.04323
11/12/2009 02:10:00*1.04327*1.04382*1.04382*1.04327
11/12/2009 02:15:00*1.04382*1.04336*1.04382*1.04324
11/12/2009 02:20:00*1.04336*1.04303*1.04345*1.04273
11/12/2009 02:25:00*1.04303*1.04333*1.04352*1.04299
11/12/2009 02:30:00*1.04333*1.04334*1.04356*1.04333
11/12/2009 02:35:00*1.04334*1.04332*1.04426*1.04332
11/12/2009 02:40:00*1.04332*1.04312*1.04344*1.04307
11/12/2009 02:45:00*1.04312*1.04295*1.0432*1.04277
11/12/2009 02:50:00*1.04295*1.04387*1.04387*1.04267
11/12/2009 02:55:00*1.04387*1.04447*1.04457*1.04387
11/12/2009 03:00:00*1.04447*1.04487*1.04512*1.04432
11/12/2009 03:05:00*1.04487*1.04537*1.04567*1.04487
11/12/2009 03:10:00*1.04537*1.04512*1.04552*1.04452
11/12/2009 03:15:00*1.04512*1.04562*1.04577*1.04507
11/12/2009 03:20:00*1.04562*1.04523*1.04602*1.04487
11/12/2009 03:25:00*1.04523*1.04506*1.04552*1.04493
11/12/2009 03:30:00*1.04506*1.04526*1.04536*1.04493
11/12/2009 03:35:00*1.04526*1.04523*1.04537*1.04483
11/12/2009 03:40:00*1.04523*1.04502*1.04587*1.04502
11/12/2009 03:45:00*1.04502*1.04537*1.04537*1.04492
11/12/2009 03:50:00*1.04537*1.04514*1.04537*1.04467
11/12/2009 03:55:00*1.04514*1.04567*1.04582*1.04503
11/12/2009 04:00:00*1.04567*1.04581*1.04581*1.04532
11/12/2009 04:05:00*1.04581*1.04694*1.04726*1.04581
11/12/2009 04:10:00*1.04694*1.04685*1.04767*1.04654
11/12/2009 04:15:00*1.04685*1.04736*1.04742*1.04642
11/12/2009 04:20:00*1.04736*1.04804*1.04804*1.04736
11/12/2009 04:25:00*1.04804*1.04807*1.04857*1.04785
11/12/2009 04:30:00*1.04807*1.04841*1.04841*1.04743
11/12/2009 04:35:00*1.04841*1.04827*1.04875*1.04813
11/12/2009 04:40:00*1.04827*1.04812*1.04827*1.04783
11/12/2009 04:45:00*1.04812*1.04795*1.04812*1.04792
11/12/2009 04:50:00*1.04795*1.04757*1.04807*1.04745
11/12/2009 04:55:00*1.04757*1.04767*1.04767*1.04743
11/12/2009 05:00:00*1.04767*1.04873*1.04898*1.04767
11/12/2009 05:05:00*1.04873*1.04798*1.04873*1.04783
11/12/2009 05:10:00*1.04798*1.04798*1.04863*1.04793
11/12/2009 05:15:00*1.04798*1.04773*1.04802*1.04738
11/12/2009 05:20:00*1.04773*1.04752*1.04813*1.04723
11/12/2009 05:25:00*1.04752*1.04693*1.04808*1.04691
11/12/2009 05:30:00*1.04693*1.04773*1.04773*1.04693
11/12/2009 05:35:00*1.04773*1.04724*1.04773*1.04673
11/12/2009 05:40:00*1.04724*1.0479*1.0479*1.04711
11/12/2009 05:45:00*1.0479*1.04723*1.0479*1.04723
11/12/2009 05:50:00*1.04723*1.04698*1.04742*1.04688
11/12/2009 05:55:00*1.04698*1.04743*1.04758*1.04698
11/12/2009 06:00:00*1.04743*1.04717*1.04743*1.04679
11/12/2009 06:05:00*1.04717*1.04722*1.04732*1.04712
11/12/2009 06:10:00*1.04722*1.04752*1.04772*1.04722
11/12/2009 06:15:00*1.04752*1.04772*1.04777*1.04732
11/12/2009 06:20:00*1.04772*1.04761*1.04783*1.04748
11/12/2009 06:25:00*1.04761*1.04793*1.04793*1.04758
11/12/2009 06:30:00*1.04793*1.04732*1.04793*1.04727
11/12/2009 06:35:00*1.04732*1.04835*1.04835*1.04729
11/12/2009 06:40:00*1.04835*1.04818*1.04865*1.04793
11/12/2009 06:45:00*1.04818*1.04844*1.04862*1.04818
11/12/2009 06:50:00*1.04844*1.04862*1.04875*1.04823
11/12/2009 06:55:00*1.04862*1.04858*1.04872*1.04858
11/12/2009 07:00:00*1.04858*1.04848*1.04873*1.04823
11/12/2009 07:05:00*1.04848*1.04873*1.04883*1.04814
11/12/2009 07:10:00*1.04873*1.04958*1.04958*1.04873
11/12/2009 07:15:00*1.04958*1.04943*1.04958*1.04898
11/12/2009 07:20:00*1.04943*1.05058*1.05068*1.04943
11/12/2009 07:25:00*1.05058*1.05263*1.05288*1.05057
11/12/2009 07:30:00*1.05263*1.05343*1.05348*1.0524
11/12/2009 07:35:00*1.05343*1.05333*1.05443*1.05323
11/12/2009 07:40:00*1.05333*1.05373*1.05443*1.05331
11/12/2009 07:45:00*1.05373*1.05308*1.05385*1.05252
11/12/2009 07:50:00*1.05308*1.05253*1.05355*1.05253
11/12/2009 07:55:00*1.05253*1.05198*1.05273*1.05178
11/12/2009 08:00:00*1.05198*1.05198*1.05218*1.05168
11/12/2009 08:05:00*1.05198*1.05208*1.05233*1.05168
11/12/2009 08:10:00*1.05208*1.05158*1.05228*1.05138
11/12/2009 08:15:00*1.05158*1.0522*1.05228*1.05143
11/12/2009 08:20:00*1.0522*1.05145*1.0522*1.05143
11/12/2009 08:25:00*1.05145*1.05168*1.05181*1.05119
11/12/2009 08:30:00*1.05168*1.05153*1.05178*1.05133
11/12/2009 08:35:00*1.05153*1.05155*1.05183*1.05035
11/12/2009 08:40:00*1.05155*1.05129*1.05174*1.05098
11/12/2009 08:45:00*1.05129*1.04925*1.05129*1.04897
11/12/2009 08:50:00*1.04925*1.04925*1.04933*1.04897
11/12/2009 08:55:00*1.04925*1.05025*1.05025*1.04925
11/12/2009 09:00:00*1.05025*1.05033*1.05037*1.05003
11/12/2009 09:05:00*1.05033*1.04915*1.0504*1.04873
11/12/2009 09:10:00*1.04915*1.04952*1.04957*1.04845
11/12/2009 09:15:00*1.04952*1.04889*1.04986*1.04889
11/12/2009 09:20:00*1.04889*1.04838*1.04907*1.04813
11/12/2009 09:25:00*1.04838*1.04889*1.04937*1.04829
11/12/2009 09:30:00*1.04889*1.0488*1.04945*1.04874
11/12/2009 09:35:00*1.0488*1.04882*1.04905*1.04843
11/12/2009 09:40:00*1.04882*1.04994*1.05045*1.04874
11/12/2009 09:45:00*1.04994*1.04968*1.05044*1.04899
11/12/2009 09:50:00*1.04968*1.04901*1.04997*1.04853
11/12/2009 09:55:00*1.04901*1.04893*1.04914*1.04819
11/12/2009 10:00:00*1.04893*1.04879*1.04906*1.04836
11/12/2009 10:05:00*1.04879*1.04943*1.04952*1.04838
11/12/2009 10:10:00*1.04943*1.0508*1.05118*1.04929
11/12/2009 10:15:00*1.0508*1.0513*1.05187*1.05073
11/12/2009 10:20:00*1.0513*1.05319*1.05358*1.05065
11/12/2009 10:25:00*1.05319*1.05218*1.0533*1.05207
11/12/2009 10:30:00*1.05218*1.05123*1.05247*1.05107
11/12/2009 10:35:00*1.05123*1.05143*1.05221*1.05118
11/12/2009 10:40:00*1.05143*1.05179*1.05197*1.0514
11/12/2009 10:45:00*1.05179*1.05048*1.05239*1.05042
11/12/2009 10:50:00*1.05048*1.04933*1.05086*1.04917
11/12/2009 10:55:00*1.04933*1.04809*1.04953*1.04777
11/12/2009 11:00:00*1.04809*1.04807*1.0492*1.04787
11/12/2009 11:05:00*1.04807*1.04892*1.04957*1.04807
11/12/2009 11:10:00*1.04892*1.05026*1.05039*1.04892
11/12/2009 11:15:00*1.05026*1.05184*1.05184*1.0502
11/12/2009 11:20:00*1.05184*1.05055*1.05194*1.05052
11/12/2009 11:25:00*1.05055*1.05083*1.05136*1.05055
11/12/2009 11:30:00*1.05083*1.05183*1.05195*1.05078
11/12/2009 11:35:00*1.05183*1.05198*1.05317*1.05183
11/12/2009 11:40:00*1.05198*1.05246*1.05308*1.05198
11/12/2009 11:45:00*1.05246*1.05158*1.05323*1.05158
11/12/2009 11:50:00*1.05158*1.05218*1.05266*1.05098
11/12/2009 11:55:00*1.05218*1.05299*1.0531*1.05208
11/12/2009 12:00:00*1.05299*1.05121*1.05329*1.05118
11/12/2009 12:05:00*1.05121*1.05165*1.05204*1.05121
11/12/2009 12:10:00*1.05165*1.05143*1.05208*1.05143
11/12/2009 12:15:00*1.05143*1.05168*1.0519*1.05143
11/12/2009 12:20:00*1.05168*1.05108*1.05168*1.05093
11/12/2009 12:25:00*1.05108*1.05108*1.05137*1.05066
11/12/2009 12:30:00*1.05108*1.05136*1.05137*1.05103
11/12/2009 12:35:00*1.05136*1.05218*1.0524*1.05136
11/12/2009 12:40:00*1.05218*1.05178*1.05224*1.05148
11/12/2009 12:45:00*1.05178*1.05148*1.05178*1.05123
11/12/2009 12:50:00*1.05148*1.05118*1.05179*1.05118
11/12/2009 12:55:00*1.05118*1.05104*1.05127*1.05055
11/12/2009 13:00:00*1.05104*1.05158*1.05201*1.05098
11/12/2009 13:05:00*1.05158*1.05235*1.05261*1.05157
11/12/2009 13:10:00*1.05235*1.0533*1.05341*1.05206
11/12/2009 13:15:00*1.0533*1.05333*1.0539*1.05283
11/12/2009 13:20:00*1.05333*1.05233*1.0535*1.05233
11/12/2009 13:25:00*1.05233*1.05277*1.05291*1.05203
11/12/2009 13:30:00*1.05277*1.05308*1.05346*1.05263
11/12/2009 13:35:00*1.05308*1.05291*1.05336*1.05288
11/12/2009 13:40:00*1.05291*1.05328*1.05328*1.05291
11/12/2009 13:45:00*1.05328*1.05319*1.05354*1.05308
11/12/2009 13:50:00*1.05319*1.05238*1.05328*1.05228
11/12/2009 13:55:00*1.05238*1.05288*1.05298*1.05238
11/12/2009 14:00:00*1.05288*1.05301*1.05312*1.05278
11/12/2009 14:05:00*1.05301*1.05256*1.05316*1.05255
11/12/2009 14:10:00*1.05256*1.05256*1.05296*1.05236
11/12/2009 14:15:00*1.05256*1.05217*1.05268*1.05211
11/12/2009 14:20:00*1.05217*1.05263*1.05295*1.05208
11/12/2009 14:25:00*1.05263*1.05333*1.05333*1.05263
11/12/2009 14:30:00*1.05333*1.05341*1.05363*1.05313
11/12/2009 14:35:00*1.05341*1.05313*1.05343*1.05298
11/12/2009 14:40:00*1.05313*1.05319*1.05327*1.05293
11/12/2009 14:45:00*1.05319*1.05338*1.05367*1.05319
11/12/2009 14:50:00*1.05338*1.05399*1.05399*1.05327
11/12/2009 14:55:00*1.05399*1.05427*1.05428*1.05378
11/12/2009 15:00:00*1.05427*1.05454*1.0549*1.05413
11/12/2009 15:05:00*1.05454*1.05613*1.05613*1.05436
11/12/2009 15:10:00*1.05613*1.05588*1.05663*1.05567
11/12/2009 15:15:00*1.05588*1.05618*1.05697*1.05588
11/12/2009 15:20:00*1.05618*1.05578*1.05625*1.05568
11/12/2009 15:25:00*1.05578*1.05603*1.05628*1.05578
11/12/2009 15:30:00*1.05603*1.05716*1.05722*1.05601
11/12/2009 15:35:00*1.05716*1.05617*1.05727*1.05602
11/12/2009 15:40:00*1.05617*1.05726*1.05757*1.05611
11/12/2009 15:45:00*1.05726*1.05652*1.05736*1.05648
11/12/2009 15:50:00*1.05652*1.05678*1.05678*1.05643
11/12/2009 15:55:00*1.05678*1.05654*1.05693*1.05643
11/12/2009 16:00:00*1.05654*1.05593*1.05654*1.05575
11/12/2009 16:05:00*1.05593*1.05572*1.05593*1.05563
11/12/2009 16:10:00*1.05572*1.05608*1.05613*1.05521
11/12/2009 16:15:00*1.05608*1.05572*1.05608*1.05566
11/12/2009 16:20:00*1.05572*1.05541*1.05572*1.05541
11/12/2009 16:25:00*1.05541*1.05545*1.05555*1.05492
11/12/2009 16:30:00*1.05545*1.05544*1.05548*1.05543
11/12/2009 16:35:00*1.05544*1.05548*1.05576*1.05542
11/12/2009 16:40:00*1.05548*1.05552*1.05557*1.05533
11/12/2009 16:45:00*1.05552*1.05565*1.05627*1.05528
11/12/2009 16:50:00*1.05565*1.05621*1.05622*1.05565
11/12/2009 16:55:00*1.05621*1.05542*1.05621*1.05542
11/12/2009 17:00:00*1.05542*1.05527*1.05596*1.05522
