11/09/2009 17:05:00*1.05457*1.05557*1.05557*1.05432
11/09/2009 17:10:00*1.05557*1.05562*1.05562*1.05557
11/09/2009 17:15:00*1.05562*1.05558*1.05581*1.05558
11/09/2009 17:20:00*1.05558*1.05581*1.05588*1.05553
11/09/2009 17:25:00*1.05581*1.05596*1.05596*1.05581
11/09/2009 17:30:00*1.05596*1.0559*1.05596*1.0558
11/09/2009 17:35:00*1.0559*1.05599*1.05599*1.0559
11/09/2009 17:40:00*1.05599*1.05628*1.05632*1.05599
11/09/2009 17:45:00*1.05628*1.05582*1.05628*1.05582
11/09/2009 17:50:00*1.05582*1.05602*1.05602*1.05582
11/09/2009 17:55:00*1.05602*1.05593*1.05602*1.05593
11/09/2009 18:00:00*1.05593*1.05562*1.05593*1.05558
11/09/2009 18:05:00*1.05562*1.05557*1.05562*1.05557
11/09/2009 18:10:00*1.05557*1.05512*1.05562*1.05497
11/09/2009 18:15:00*1.05512*1.05508*1.05522*1.05508
11/09/2009 18:20:00*1.05508*1.05523*1.05523*1.05467
11/09/2009 18:25:00*1.05523*1.05543*1.05548*1.0549
11/09/2009 18:30:00*1.05543*1.05548*1.05567*1.05486
11/09/2009 18:35:00*1.05548*1.05482*1.05602*1.05453
11/09/2009 18:40:00*1.05482*1.05508*1.05513*1.05482
11/09/2009 18:45:00*1.05508*1.05482*1.05513*1.05478
11/09/2009 18:50:00*1.05482*1.05518*1.05518*1.05478
11/09/2009 18:55:00*1.05518*1.05503*1.05532*1.05488
11/09/2009 19:00:00*1.05503*1.05508*1.05508*1.05498
11/09/2009 19:05:00*1.05508*1.05508*1.05558*1.05497
11/09/2009 19:10:00*1.05508*1.05453*1.05508*1.05436
11/09/2009 19:15:00*1.05453*1.05478*1.05489*1.05438
11/09/2009 19:20:00*1.05478*1.05473*1.05504*1.05463
11/09/2009 19:25:00*1.05473*1.05458*1.05493*1.05448
11/09/2009 19:30:00*1.05458*1.05448*1.05458*1.05443
11/09/2009 19:35:00*1.05448*1.05463*1.05478*1.05443
11/09/2009 19:40:00*1.05463*1.05567*1.05569*1.05463
11/09/2009 19:45:00*1.05567*1.05573*1.05618*1.05554
11/09/2009 19:50:00*1.05573*1.05593*1.05608*1.05573
11/09/2009 19:55:00*1.05593*1.05613*1.05626*1.05593
11/09/2009 20:00:00*1.05613*1.05598*1.05619*1.05553
11/09/2009 20:05:00*1.05598*1.05608*1.05648*1.05583
11/09/2009 20:10:00*1.05608*1.05613*1.05613*1.05593
11/09/2009 20:15:00*1.05613*1.05623*1.05678*1.05603
11/09/2009 20:20:00*1.05623*1.05608*1.05663*1.05608
11/09/2009 20:25:00*1.05608*1.05613*1.05643*1.05598
11/09/2009 20:30:00*1.05613*1.05653*1.05673*1.05608
11/09/2009 20:35:00*1.05653*1.05713*1.05738*1.05653
11/09/2009 20:40:00*1.05713*1.05759*1.05768*1.05713
11/09/2009 20:45:00*1.05759*1.05783*1.05788*1.05723
11/09/2009 20:50:00*1.05783*1.05788*1.05809*1.05763
11/09/2009 20:55:00*1.05788*1.05738*1.05788*1.05738
11/09/2009 21:00:00*1.05738*1.05713*1.05768*1.05713
11/09/2009 21:05:00*1.05713*1.05682*1.05718*1.05653
11/09/2009 21:10:00*1.05682*1.05688*1.05708*1.05658
11/09/2009 21:15:00*1.05688*1.05768*1.05768*1.05688
11/09/2009 21:20:00*1.05768*1.05788*1.05793*1.05768
11/09/2009 21:25:00*1.05788*1.05793*1.05793*1.05783
11/09/2009 21:30:00*1.05793*1.05803*1.05813*1.05773
11/09/2009 21:35:00*1.05803*1.05793*1.05808*1.05788
11/09/2009 21:40:00*1.05793*1.05793*1.05808*1.05788
11/09/2009 21:45:00*1.05793*1.05788*1.05804*1.05758
11/09/2009 21:50:00*1.05788*1.05763*1.05798*1.05758
11/09/2009 21:55:00*1.05763*1.05688*1.05763*1.05688
11/09/2009 22:00:00*1.05688*1.05742*1.05742*1.05678
11/09/2009 22:05:00*1.05742*1.05743*1.05746*1.05733
11/09/2009 22:10:00*1.05743*1.05767*1.05773*1.05735
11/09/2009 22:15:00*1.05767*1.05791*1.05812*1.05767
11/09/2009 22:20:00*1.05791*1.05768*1.05791*1.05743
11/09/2009 22:25:00*1.05768*1.05768*1.05783*1.05748
11/09/2009 22:30:00*1.05768*1.05768*1.05773*1.05748
11/09/2009 22:35:00*1.05768*1.05748*1.05788*1.05743
11/09/2009 22:40:00*1.05748*1.05708*1.05748*1.05683
11/09/2009 22:45:00*1.05708*1.05703*1.05748*1.05693
11/09/2009 22:50:00*1.05703*1.05703*1.05723*1.05703
11/09/2009 22:55:00*1.05703*1.05693*1.05703*1.05663
11/09/2009 23:00:00*1.05693*1.05673*1.05693*1.05643
11/09/2009 23:05:00*1.05673*1.05668*1.05673*1.05668
11/09/2009 23:10:00*1.05668*1.05683*1.05683*1.05664
11/09/2009 23:15:00*1.05683*1.05698*1.05704*1.05683
11/09/2009 23:20:00*1.05698*1.057*1.05712*1.05692
11/09/2009 23:25:00*1.057*1.05712*1.05716*1.05683
11/09/2009 23:30:00*1.05712*1.05722*1.05722*1.05701
11/09/2009 23:35:00*1.05722*1.0573*1.0573*1.05703
11/09/2009 23:40:00*1.0573*1.05768*1.05772*1.0573
11/09/2009 23:45:00*1.05768*1.05763*1.05772*1.05763
11/09/2009 23:50:00*1.05763*1.05738*1.05763*1.05728
11/09/2009 23:55:00*1.05738*1.05733*1.05748*1.05733
11/10/2009 00:00:00*1.05733*1.05773*1.05773*1.05733
11/10/2009 00:05:00*1.05773*1.05768*1.05788*1.05768
11/10/2009 00:10:00*1.05768*1.05828*1.05833*1.05768
11/10/2009 00:15:00*1.05828*1.05832*1.05853*1.05828
11/10/2009 00:20:00*1.05832*1.05913*1.05938*1.05832
11/10/2009 00:25:00*1.05913*1.05888*1.05918*1.05872
11/10/2009 00:30:00*1.05888*1.05903*1.05903*1.05813
11/10/2009 00:35:00*1.05903*1.05858*1.05918*1.05858
11/10/2009 00:40:00*1.05858*1.05884*1.05938*1.05858
11/10/2009 00:45:00*1.05884*1.05908*1.05923*1.05878
11/10/2009 00:50:00*1.05908*1.06003*1.06039*1.05908
11/10/2009 00:55:00*1.06003*1.05948*1.06043*1.05923
11/10/2009 01:00:00*1.05948*1.05918*1.05958*1.05918
11/10/2009 01:05:00*1.05918*1.05922*1.05928*1.05878
11/10/2009 01:10:00*1.05922*1.05918*1.05942*1.05853
11/10/2009 01:15:00*1.05918*1.05828*1.05918*1.05828
11/10/2009 01:20:00*1.05828*1.05778*1.05828*1.05748
11/10/2009 01:25:00*1.05778*1.05752*1.05794*1.05732
11/10/2009 01:30:00*1.05752*1.05783*1.05783*1.05743
11/10/2009 01:35:00*1.05783*1.05848*1.05848*1.05783
11/10/2009 01:40:00*1.05848*1.05848*1.05853*1.05828
11/10/2009 01:45:00*1.05848*1.05878*1.05878*1.05828
11/10/2009 01:50:00*1.05878*1.05838*1.05878*1.05838
11/10/2009 01:55:00*1.05838*1.05818*1.05838*1.05812
11/10/2009 02:00:00*1.05818*1.05662*1.05818*1.05648
11/10/2009 02:05:00*1.05662*1.05764*1.05768*1.05653
11/10/2009 02:10:00*1.05764*1.05793*1.05813*1.05753
11/10/2009 02:15:00*1.05793*1.05793*1.05818*1.05773
11/10/2009 02:20:00*1.05793*1.05807*1.05822*1.05758
11/10/2009 02:25:00*1.05807*1.05877*1.05877*1.05803
11/10/2009 02:30:00*1.05877*1.05852*1.05901*1.05852
11/10/2009 02:35:00*1.05852*1.05847*1.05882*1.05837
11/10/2009 02:40:00*1.05847*1.05827*1.05862*1.05822
11/10/2009 02:45:00*1.05827*1.05872*1.05872*1.05827
11/10/2009 02:50:00*1.05872*1.05887*1.05889*1.05807
11/10/2009 02:55:00*1.05887*1.05967*1.0598*1.05887
11/10/2009 03:00:00*1.05967*1.05929*1.05982*1.05897
11/10/2009 03:05:00*1.05929*1.05907*1.05961*1.05902
11/10/2009 03:10:00*1.05907*1.05936*1.05937*1.05882
11/10/2009 03:15:00*1.05936*1.05907*1.05946*1.05882
11/10/2009 03:20:00*1.05907*1.05952*1.05967*1.05867
11/10/2009 03:25:00*1.05952*1.05887*1.05952*1.05833
11/10/2009 03:30:00*1.05887*1.05937*1.05942*1.05882
11/10/2009 03:35:00*1.05937*1.05957*1.05965*1.05912
11/10/2009 03:40:00*1.05957*1.05912*1.05967*1.05912
11/10/2009 03:45:00*1.05912*1.05857*1.05912*1.05847
11/10/2009 03:50:00*1.05857*1.05812*1.05857*1.05792
11/10/2009 03:55:00*1.05812*1.05807*1.0584*1.05799
11/10/2009 04:00:00*1.05807*1.05802*1.05847*1.05802
11/10/2009 04:05:00*1.05802*1.05812*1.05812*1.05762
11/10/2009 04:10:00*1.05812*1.05807*1.05822*1.058
11/10/2009 04:15:00*1.05807*1.05737*1.05807*1.05725
11/10/2009 04:20:00*1.05737*1.05812*1.05812*1.05737
11/10/2009 04:25:00*1.05812*1.05832*1.0587*1.05796
11/10/2009 04:30:00*1.05832*1.05847*1.05859*1.05807
11/10/2009 04:35:00*1.05847*1.05788*1.05867*1.05788
11/10/2009 04:40:00*1.05788*1.05777*1.05797*1.05752
11/10/2009 04:45:00*1.05777*1.05792*1.058*1.05747
11/10/2009 04:50:00*1.05792*1.05737*1.05792*1.05732
11/10/2009 04:55:00*1.05737*1.05697*1.05754*1.05697
11/10/2009 05:00:00*1.05697*1.05697*1.05702*1.05692
11/10/2009 05:05:00*1.05697*1.05817*1.05887*1.05697
11/10/2009 05:10:00*1.05817*1.05797*1.05817*1.05762
11/10/2009 05:15:00*1.05797*1.05767*1.05817*1.05719
11/10/2009 05:20:00*1.05767*1.05777*1.05787*1.05707
11/10/2009 05:25:00*1.05777*1.05757*1.05792*1.05727
11/10/2009 05:30:00*1.05757*1.05738*1.05767*1.05722
11/10/2009 05:35:00*1.05738*1.05651*1.05744*1.05651
11/10/2009 05:40:00*1.05651*1.05651*1.05651*1.05651
11/10/2009 05:45:00*1.05651*1.05572*1.05651*1.05532
11/10/2009 05:50:00*1.05572*1.05562*1.05607*1.05552
11/10/2009 05:55:00*1.05562*1.0559*1.0562*1.05562
11/10/2009 06:00:00*1.0559*1.05507*1.0559*1.05477
11/10/2009 06:05:00*1.05507*1.05587*1.05597*1.05507
11/10/2009 06:10:00*1.05587*1.05577*1.05599*1.05562
11/10/2009 06:15:00*1.05577*1.05622*1.05622*1.05572
11/10/2009 06:20:00*1.05622*1.05587*1.05622*1.05572
11/10/2009 06:25:00*1.05587*1.05592*1.05612*1.05577
11/10/2009 06:30:00*1.05592*1.05617*1.05622*1.05557
11/10/2009 06:35:00*1.05617*1.05551*1.05617*1.05547
11/10/2009 06:40:00*1.05551*1.05642*1.05647*1.05547
11/10/2009 06:45:00*1.05642*1.05593*1.05642*1.05593
11/10/2009 06:50:00*1.05593*1.05658*1.05667*1.05588
11/10/2009 06:55:00*1.05658*1.05721*1.05741*1.05647
11/10/2009 07:00:00*1.05721*1.05728*1.05771*1.05717
11/10/2009 07:05:00*1.05728*1.05677*1.05737*1.05673
11/10/2009 07:10:00*1.05677*1.05658*1.05677*1.05638
11/10/2009 07:15:00*1.05658*1.05697*1.05717*1.05658
11/10/2009 07:20:00*1.05697*1.05788*1.05798*1.05657
11/10/2009 07:25:00*1.05788*1.05823*1.05846*1.05768
11/10/2009 07:30:00*1.05823*1.05763*1.0585*1.05758
11/10/2009 07:35:00*1.05763*1.05773*1.05848*1.05718
11/10/2009 07:40:00*1.05773*1.05748*1.05813*1.05729
11/10/2009 07:45:00*1.05748*1.05763*1.05788*1.05733
11/10/2009 07:50:00*1.05763*1.05753*1.05773*1.05738
11/10/2009 07:55:00*1.05753*1.05777*1.05792*1.05713
11/10/2009 08:00:00*1.05777*1.05782*1.0584*1.05777
11/10/2009 08:05:00*1.05782*1.05798*1.0582*1.05723
11/10/2009 08:10:00*1.05798*1.05828*1.05883*1.05798
11/10/2009 08:15:00*1.05828*1.05907*1.05908*1.05828
11/10/2009 08:20:00*1.05907*1.05858*1.05907*1.05823
11/10/2009 08:25:00*1.05858*1.0585*1.05892*1.05848
11/10/2009 08:30:00*1.0585*1.05797*1.05862*1.05779
11/10/2009 08:35:00*1.05797*1.05807*1.05895*1.05782
11/10/2009 08:40:00*1.05807*1.05675*1.05812*1.05662
11/10/2009 08:45:00*1.05675*1.05752*1.05767*1.05662
11/10/2009 08:50:00*1.05752*1.05781*1.05788*1.05752
11/10/2009 08:55:00*1.05781*1.05803*1.05839*1.0578
11/10/2009 09:00:00*1.05803*1.05831*1.05843*1.05787
11/10/2009 09:05:00*1.05831*1.05803*1.05858*1.05787
11/10/2009 09:10:00*1.05803*1.05883*1.05893*1.05797
11/10/2009 09:15:00*1.05883*1.05893*1.05923*1.05868
11/10/2009 09:20:00*1.05893*1.05887*1.05904*1.0586
11/10/2009 09:25:00*1.05887*1.05898*1.05918*1.05887
11/10/2009 09:30:00*1.05898*1.05874*1.0595*1.05874
11/10/2009 09:35:00*1.05874*1.05682*1.05885*1.05679
11/10/2009 09:40:00*1.05682*1.05619*1.05696*1.05619
11/10/2009 09:45:00*1.05619*1.05518*1.05628*1.05495
11/10/2009 09:50:00*1.05518*1.05503*1.05562*1.05453
11/10/2009 09:55:00*1.05503*1.05282*1.05508*1.05282
11/10/2009 10:00:00*1.05282*1.05427*1.05456*1.05276
11/10/2009 10:05:00*1.05427*1.05417*1.05466*1.05371
11/10/2009 10:10:00*1.05417*1.05305*1.05418*1.05305
11/10/2009 10:15:00*1.05305*1.05213*1.05323*1.05193
11/10/2009 10:20:00*1.05213*1.0512*1.05213*1.05118
11/10/2009 10:25:00*1.0512*1.05115*1.05123*1.05051
11/10/2009 10:30:00*1.05115*1.05008*1.05115*1.05008
11/10/2009 10:35:00*1.05008*1.05102*1.05102*1.04973
11/10/2009 10:40:00*1.05102*1.05181*1.05191*1.05095
11/10/2009 10:45:00*1.05181*1.05163*1.05226*1.05148
11/10/2009 10:50:00*1.05163*1.05168*1.05186*1.05118
11/10/2009 10:55:00*1.05168*1.05258*1.05258*1.05168
11/10/2009 11:00:00*1.05258*1.05191*1.05266*1.05186
11/10/2009 11:05:00*1.05191*1.05206*1.05206*1.05107
11/10/2009 11:10:00*1.05206*1.05228*1.05271*1.05191
11/10/2009 11:15:00*1.05228*1.05347*1.05357*1.05219
11/10/2009 11:20:00*1.05347*1.05332*1.05358*1.053
11/10/2009 11:25:00*1.05332*1.05273*1.05332*1.05259
11/10/2009 11:30:00*1.05273*1.05323*1.05358*1.05248
11/10/2009 11:35:00*1.05323*1.05353*1.05368*1.05303
11/10/2009 11:40:00*1.05353*1.05243*1.05366*1.05218
11/10/2009 11:45:00*1.05243*1.05243*1.05302*1.05223
11/10/2009 11:50:00*1.05243*1.05129*1.05245*1.05122
11/10/2009 11:55:00*1.05129*1.05138*1.05196*1.05124
11/10/2009 12:00:00*1.05138*1.05159*1.05179*1.05123
11/10/2009 12:05:00*1.05159*1.05207*1.05217*1.0515
11/10/2009 12:10:00*1.05207*1.05277*1.05286*1.052
11/10/2009 12:15:00*1.05277*1.05208*1.053*1.05208
11/10/2009 12:20:00*1.05208*1.05188*1.0522*1.05148
11/10/2009 12:25:00*1.05188*1.05343*1.05367*1.05188
11/10/2009 12:30:00*1.05343*1.05408*1.05418*1.05337
11/10/2009 12:35:00*1.05408*1.05342*1.0542*1.0534
11/10/2009 12:40:00*1.05342*1.05338*1.0537*1.05332
11/10/2009 12:45:00*1.05338*1.05339*1.05344*1.05324
11/10/2009 12:50:00*1.05339*1.05291*1.05346*1.05291
11/10/2009 12:55:00*1.05291*1.05295*1.05322*1.05288
11/10/2009 13:00:00*1.05295*1.05253*1.05304*1.05246
11/10/2009 13:05:00*1.05253*1.05275*1.05316*1.05249
11/10/2009 13:10:00*1.05275*1.05283*1.0529*1.05258
11/10/2009 13:15:00*1.05283*1.0536*1.0536*1.05268
11/10/2009 13:20:00*1.0536*1.05298*1.05398*1.05288
11/10/2009 13:25:00*1.05298*1.05318*1.05361*1.05298
11/10/2009 13:30:00*1.05318*1.05298*1.05333*1.05286
11/10/2009 13:35:00*1.05298*1.053*1.05318*1.05289
11/10/2009 13:40:00*1.053*1.05303*1.0532*1.05287
11/10/2009 13:45:00*1.05303*1.05288*1.05327*1.05286
11/10/2009 13:50:00*1.05288*1.05313*1.05348*1.05288
11/10/2009 13:55:00*1.05313*1.05343*1.05357*1.05292
11/10/2009 14:00:00*1.05343*1.05288*1.05357*1.05278
11/10/2009 14:05:00*1.05288*1.05243*1.05315*1.05217
11/10/2009 14:10:00*1.05243*1.05163*1.05248*1.05148
11/10/2009 14:15:00*1.05163*1.05158*1.0519*1.05153
11/10/2009 14:20:00*1.05158*1.05098*1.0517*1.05045
11/10/2009 14:25:00*1.05098*1.05106*1.05121*1.05053
11/10/2009 14:30:00*1.05106*1.05094*1.05116*1.05084
11/10/2009 14:35:00*1.05094*1.05076*1.05112*1.05056
11/10/2009 14:40:00*1.05076*1.05071*1.05076*1.05001
11/10/2009 14:45:00*1.05071*1.0507*1.05086*1.05056
11/10/2009 14:50:00*1.0507*1.05033*1.0507*1.05025
11/10/2009 14:55:00*1.05033*1.05043*1.05056*1.05028
11/10/2009 15:00:00*1.05043*1.04906*1.05048*1.0486
11/10/2009 15:05:00*1.04906*1.05004*1.05039*1.04906
11/10/2009 15:10:00*1.05004*1.05008*1.05026*1.04977
11/10/2009 15:15:00*1.05008*1.04979*1.0505*1.04958
11/10/2009 15:20:00*1.04979*1.04909*1.05013*1.04902
11/10/2009 15:25:00*1.04909*1.04953*1.05004*1.04909
11/10/2009 15:30:00*1.04953*1.04983*1.04983*1.04918
11/10/2009 15:35:00*1.04983*1.04959*1.04983*1.04948
11/10/2009 15:40:00*1.04959*1.04966*1.04969*1.04949
11/10/2009 15:45:00*1.04966*1.04921*1.04993*1.04856
11/10/2009 15:50:00*1.04921*1.04891*1.04969*1.04882
11/10/2009 15:55:00*1.04891*1.04967*1.04977*1.04888
11/10/2009 16:00:00*1.04967*1.04986*1.04986*1.04882
11/10/2009 16:05:00*1.04986*1.04906*1.04986*1.04892
11/10/2009 16:10:00*1.04906*1.04905*1.04919*1.04822
11/10/2009 16:15:00*1.04905*1.04931*1.04937*1.04905
11/10/2009 16:20:00*1.04931*1.04944*1.04944*1.04927
11/10/2009 16:25:00*1.04944*1.04927*1.04944*1.04904
11/10/2009 16:30:00*1.04927*1.04919*1.04936*1.04919
11/10/2009 16:35:00*1.04919*1.04922*1.04935*1.04909
11/10/2009 16:40:00*1.04922*1.04935*1.04946*1.04916
11/10/2009 16:45:00*1.04935*1.04918*1.04947*1.04909
11/10/2009 16:50:00*1.04918*1.04927*1.04976*1.04917
11/10/2009 16:55:00*1.04927*1.04952*1.04966*1.04921
11/10/2009 17:00:00*1.04952*1.04882*1.04977*1.04882
