11/08/2009 17:05:00*1.07481*1.07481*1.07481*1.07481
11/08/2009 17:10:00*1.07481*1.07481*1.07481*1.07481
11/08/2009 17:15:00*1.07481*1.07197*1.07481*1.07177
11/08/2009 17:20:00*1.07197*1.07201*1.07207*1.07197
11/08/2009 17:25:00*1.07201*1.07247*1.07267*1.07201
11/08/2009 17:30:00*1.07247*1.0722*1.07247*1.07212
11/08/2009 17:35:00*1.0722*1.07257*1.07272*1.0722
11/08/2009 17:40:00*1.07257*1.07247*1.07267*1.07247
11/08/2009 17:45:00*1.07247*1.07247*1.07247*1.07213
11/08/2009 17:50:00*1.07247*1.07242*1.07247*1.07242
11/08/2009 17:55:00*1.07242*1.07227*1.07242*1.07208
11/08/2009 18:00:00*1.07227*1.07278*1.07292*1.07227
11/08/2009 18:05:00*1.07278*1.07298*1.07313*1.07278
11/08/2009 18:10:00*1.07298*1.07243*1.07298*1.07198
11/08/2009 18:15:00*1.07243*1.07233*1.07258*1.07202
11/08/2009 18:20:00*1.07233*1.07263*1.07268*1.07202
11/08/2009 18:25:00*1.07263*1.07258*1.07288*1.07205
11/08/2009 18:30:00*1.07258*1.07232*1.07293*1.07196
11/08/2009 18:35:00*1.07232*1.07263*1.07288*1.07222
11/08/2009 18:40:00*1.07263*1.07262*1.07293*1.07202
11/08/2009 18:45:00*1.07262*1.07298*1.07298*1.07238
11/08/2009 18:50:00*1.07298*1.07278*1.07298*1.07278
11/08/2009 18:55:00*1.07278*1.07333*1.07333*1.07268
11/08/2009 19:00:00*1.07333*1.07397*1.07397*1.07333
11/08/2009 19:05:00*1.07397*1.07403*1.07433*1.07397
11/08/2009 19:10:00*1.07403*1.07423*1.07454*1.07398
11/08/2009 19:15:00*1.07423*1.07425*1.07425*1.07393
11/08/2009 19:20:00*1.07425*1.07393*1.07425*1.07383
11/08/2009 19:25:00*1.07393*1.07338*1.07393*1.07338
11/08/2009 19:30:00*1.07338*1.07202*1.07348*1.07202
11/08/2009 19:35:00*1.07202*1.07172*1.07221*1.07172
11/08/2009 19:40:00*1.07172*1.07153*1.07172*1.07131
11/08/2009 19:45:00*1.07153*1.07164*1.07174*1.07142
11/08/2009 19:50:00*1.07164*1.07164*1.07172*1.07148
11/08/2009 19:55:00*1.07164*1.07038*1.07164*1.07038
11/08/2009 20:00:00*1.07038*1.07072*1.07123*1.07013
11/08/2009 20:05:00*1.07072*1.06982*1.07096*1.06982
11/08/2009 20:10:00*1.06982*1.07077*1.07085*1.06982
11/08/2009 20:15:00*1.07077*1.07082*1.07097*1.07048
11/08/2009 20:20:00*1.07082*1.07042*1.0711*1.07032
11/08/2009 20:25:00*1.07042*1.07013*1.07047*1.06953
11/08/2009 20:30:00*1.07013*1.07044*1.07062*1.06997
11/08/2009 20:35:00*1.07044*1.07103*1.07129*1.07028
11/08/2009 20:40:00*1.07103*1.07098*1.07103*1.07092
11/08/2009 20:45:00*1.07098*1.07043*1.07098*1.07003
11/08/2009 20:50:00*1.07043*1.07032*1.07044*1.06992
11/08/2009 20:55:00*1.07032*1.07103*1.07108*1.07013
11/08/2009 21:00:00*1.07103*1.07093*1.07103*1.07093
11/08/2009 21:05:00*1.07093*1.07068*1.07099*1.07068
11/08/2009 21:10:00*1.07068*1.07068*1.07088*1.07068
11/08/2009 21:15:00*1.07068*1.07063*1.07074*1.07063
11/08/2009 21:20:00*1.07063*1.07061*1.07078*1.07061
11/08/2009 21:25:00*1.07061*1.07092*1.07152*1.07052
11/08/2009 21:30:00*1.07092*1.07003*1.07094*1.06998
11/08/2009 21:35:00*1.07003*1.07024*1.07029*1.06992
11/08/2009 21:40:00*1.07024*1.07003*1.07024*1.06982
11/08/2009 21:45:00*1.07003*1.06968*1.07003*1.06958
11/08/2009 21:50:00*1.06968*1.06883*1.06968*1.06883
11/08/2009 21:55:00*1.06883*1.06898*1.06948*1.06873
11/08/2009 22:00:00*1.06898*1.06943*1.06948*1.06878
11/08/2009 22:05:00*1.06943*1.06982*1.06994*1.06943
11/08/2009 22:10:00*1.06982*1.07038*1.07084*1.06933
11/08/2009 22:15:00*1.07038*1.06937*1.07038*1.06928
11/08/2009 22:20:00*1.06937*1.06973*1.06982*1.06933
11/08/2009 22:25:00*1.06973*1.06983*1.07003*1.06972
11/08/2009 22:30:00*1.06983*1.06948*1.06983*1.06943
11/08/2009 22:35:00*1.06948*1.06953*1.06958*1.06948
11/08/2009 22:40:00*1.06953*1.06948*1.06953*1.06938
11/08/2009 22:45:00*1.06948*1.06933*1.06948*1.06933
11/08/2009 22:50:00*1.06933*1.06883*1.06933*1.06868
11/08/2009 22:55:00*1.06883*1.06878*1.06883*1.06878
11/08/2009 23:00:00*1.06878*1.06878*1.06878*1.06878
11/08/2009 23:05:00*1.06878*1.06823*1.06888*1.06782
11/08/2009 23:10:00*1.06823*1.06798*1.06828*1.06772
11/08/2009 23:15:00*1.06798*1.06833*1.06843*1.06798
11/08/2009 23:20:00*1.06833*1.06793*1.06838*1.06753
11/08/2009 23:25:00*1.06793*1.06808*1.06808*1.06753
11/08/2009 23:30:00*1.06808*1.06814*1.06853*1.06783
11/08/2009 23:35:00*1.06814*1.06763*1.06814*1.06753
11/08/2009 23:40:00*1.06763*1.06758*1.06773*1.06758
11/08/2009 23:45:00*1.06758*1.06778*1.06788*1.06758
11/08/2009 23:50:00*1.06778*1.06788*1.06794*1.06768
11/08/2009 23:55:00*1.06788*1.06768*1.06788*1.06768
11/09/2009 00:00:00*1.06768*1.06783*1.06783*1.06757
11/09/2009 00:05:00*1.06783*1.06788*1.06798*1.06778
11/09/2009 00:10:00*1.06788*1.06804*1.06804*1.06782
11/09/2009 00:15:00*1.06804*1.06804*1.06814*1.06792
11/09/2009 00:20:00*1.06804*1.06836*1.06877*1.06796
11/09/2009 00:25:00*1.06836*1.06888*1.06888*1.06836
11/09/2009 00:30:00*1.06888*1.06911*1.06923*1.06878
11/09/2009 00:35:00*1.06911*1.06903*1.06933*1.06903
11/09/2009 00:40:00*1.06903*1.06908*1.06926*1.06883
11/09/2009 00:45:00*1.06908*1.06878*1.06908*1.06868
11/09/2009 00:50:00*1.06878*1.06948*1.06953*1.06842
11/09/2009 00:55:00*1.06948*1.06918*1.06948*1.06912
11/09/2009 01:00:00*1.06918*1.06923*1.06938*1.06883
11/09/2009 01:05:00*1.06923*1.06908*1.06934*1.06908
11/09/2009 01:10:00*1.06908*1.06873*1.06924*1.06863
11/09/2009 01:15:00*1.06873*1.06872*1.06888*1.06858
11/09/2009 01:20:00*1.06872*1.06822*1.06872*1.06822
11/09/2009 01:25:00*1.06822*1.06898*1.06908*1.06822
11/09/2009 01:30:00*1.06898*1.06942*1.06942*1.06882
11/09/2009 01:35:00*1.06942*1.06898*1.06942*1.06862
11/09/2009 01:40:00*1.06898*1.06908*1.06918*1.06898
11/09/2009 01:45:00*1.06908*1.06913*1.06924*1.06908
11/09/2009 01:50:00*1.06913*1.06902*1.06952*1.06872
11/09/2009 01:55:00*1.06902*1.06833*1.06902*1.06813
11/09/2009 02:00:00*1.06833*1.06808*1.06868*1.06798
11/09/2009 02:05:00*1.06808*1.06788*1.06813*1.0675
11/09/2009 02:10:00*1.06788*1.06795*1.06825*1.06728
11/09/2009 02:15:00*1.06795*1.06778*1.06795*1.06738
11/09/2009 02:20:00*1.06778*1.06682*1.06778*1.06643
11/09/2009 02:25:00*1.06682*1.06697*1.06728*1.06674
11/09/2009 02:30:00*1.06697*1.06578*1.06697*1.06543
11/09/2009 02:35:00*1.06578*1.06677*1.06692*1.06578
11/09/2009 02:40:00*1.06677*1.06622*1.06712*1.06622
11/09/2009 02:45:00*1.06622*1.06617*1.06667*1.06597
11/09/2009 02:50:00*1.06617*1.06615*1.06627*1.06573
11/09/2009 02:55:00*1.06615*1.06567*1.06622*1.06545
11/09/2009 03:00:00*1.06567*1.06487*1.06597*1.06458
11/09/2009 03:05:00*1.06487*1.06517*1.06517*1.06457
11/09/2009 03:10:00*1.06517*1.06447*1.06522*1.0644
11/09/2009 03:15:00*1.06447*1.06437*1.06483*1.06434
11/09/2009 03:20:00*1.06437*1.06494*1.0651*1.06437
11/09/2009 03:25:00*1.06494*1.06504*1.06527*1.0647
11/09/2009 03:30:00*1.06504*1.06498*1.06515*1.0647
11/09/2009 03:35:00*1.06498*1.06374*1.06507*1.06374
11/09/2009 03:40:00*1.06374*1.06352*1.06375*1.06317
11/09/2009 03:45:00*1.06352*1.06331*1.06366*1.06275
11/09/2009 03:50:00*1.06331*1.06386*1.06396*1.06317
11/09/2009 03:55:00*1.06386*1.06422*1.06422*1.06342
11/09/2009 04:00:00*1.06422*1.06472*1.06472*1.0641
11/09/2009 04:05:00*1.06472*1.06542*1.06562*1.06459
11/09/2009 04:10:00*1.06542*1.06557*1.06576*1.06522
11/09/2009 04:15:00*1.06557*1.06488*1.06557*1.06487
11/09/2009 04:20:00*1.06488*1.06417*1.0649*1.06372
11/09/2009 04:25:00*1.06417*1.06352*1.06417*1.06347
11/09/2009 04:30:00*1.06352*1.06292*1.06352*1.06277
11/09/2009 04:35:00*1.06292*1.06368*1.06397*1.06277
11/09/2009 04:40:00*1.06368*1.06294*1.06368*1.06292
11/09/2009 04:45:00*1.06294*1.06269*1.06294*1.06245
11/09/2009 04:50:00*1.06269*1.06192*1.06317*1.06192
11/09/2009 04:55:00*1.06192*1.06172*1.06192*1.06158
11/09/2009 05:00:00*1.06172*1.06047*1.06197*1.06027
11/09/2009 05:05:00*1.06047*1.06037*1.06067*1.06023
11/09/2009 05:10:00*1.06037*1.06037*1.06044*1.05993
11/09/2009 05:15:00*1.06037*1.06067*1.0608*1.06037
11/09/2009 05:20:00*1.06067*1.06127*1.06142*1.06067
11/09/2009 05:25:00*1.06127*1.06122*1.0614*1.06107
11/09/2009 05:30:00*1.06122*1.06122*1.06147*1.06097
11/09/2009 05:35:00*1.06122*1.06127*1.0616*1.06103
11/09/2009 05:40:00*1.06127*1.06114*1.06149*1.06088
11/09/2009 05:45:00*1.06114*1.06082*1.06129*1.06077
11/09/2009 05:50:00*1.06082*1.06066*1.06084*1.06032
11/09/2009 05:55:00*1.06066*1.06147*1.06189*1.06057
11/09/2009 06:00:00*1.06147*1.06132*1.06159*1.06129
11/09/2009 06:05:00*1.06132*1.06067*1.06132*1.06022
11/09/2009 06:10:00*1.06067*1.06201*1.06236*1.06067
11/09/2009 06:15:00*1.06201*1.06195*1.06201*1.06162
11/09/2009 06:20:00*1.06195*1.06202*1.06257*1.06195
11/09/2009 06:25:00*1.06202*1.06282*1.063*1.06162
11/09/2009 06:30:00*1.06282*1.06312*1.06322*1.06277
11/09/2009 06:35:00*1.06312*1.06198*1.06322*1.06193
11/09/2009 06:40:00*1.06198*1.06293*1.06293*1.06193
11/09/2009 06:45:00*1.06293*1.06293*1.06303*1.06263
11/09/2009 06:50:00*1.06293*1.06298*1.06332*1.06257
11/09/2009 06:55:00*1.06298*1.06305*1.06331*1.06287
11/09/2009 07:00:00*1.06305*1.06313*1.0634*1.06305
11/09/2009 07:05:00*1.06313*1.06349*1.06379*1.06287
11/09/2009 07:10:00*1.06349*1.06396*1.06398*1.06298
11/09/2009 07:15:00*1.06396*1.06388*1.06417*1.06383
11/09/2009 07:20:00*1.06388*1.06353*1.06398*1.0634
11/09/2009 07:25:00*1.06353*1.06323*1.06358*1.06313
11/09/2009 07:30:00*1.06323*1.06243*1.06328*1.06243
11/09/2009 07:35:00*1.06243*1.06203*1.06265*1.06189
11/09/2009 07:40:00*1.06203*1.06196*1.06218*1.06176
11/09/2009 07:45:00*1.06196*1.06145*1.06196*1.06128
11/09/2009 07:50:00*1.06145*1.06168*1.06193*1.06083
11/09/2009 07:55:00*1.06168*1.06194*1.06223*1.06148
11/09/2009 08:00:00*1.06194*1.0623*1.06251*1.06168
11/09/2009 08:05:00*1.0623*1.06214*1.06253*1.06158
11/09/2009 08:10:00*1.06214*1.06279*1.06279*1.06197
11/09/2009 08:15:00*1.06279*1.06254*1.06311*1.06232
11/09/2009 08:20:00*1.06254*1.06197*1.06255*1.06162
11/09/2009 08:25:00*1.06197*1.06222*1.06237*1.06187
11/09/2009 08:30:00*1.06222*1.06268*1.06268*1.06222
11/09/2009 08:35:00*1.06268*1.06193*1.06298*1.06188
11/09/2009 08:40:00*1.06193*1.06157*1.06218*1.06142
11/09/2009 08:45:00*1.06157*1.06122*1.06157*1.06107
11/09/2009 08:50:00*1.06122*1.06097*1.06127*1.06097
11/09/2009 08:55:00*1.06097*1.06067*1.06107*1.06007
11/09/2009 09:00:00*1.06067*1.05987*1.06067*1.05977
11/09/2009 09:05:00*1.05987*1.0581*1.05997*1.05762
11/09/2009 09:10:00*1.0581*1.05642*1.0581*1.05589
11/09/2009 09:15:00*1.05642*1.05597*1.0566*1.05537
11/09/2009 09:20:00*1.05597*1.05656*1.05685*1.05567
11/09/2009 09:25:00*1.05656*1.05567*1.0569*1.05567
11/09/2009 09:30:00*1.05567*1.05614*1.05675*1.05546
11/09/2009 09:35:00*1.05614*1.05747*1.05747*1.05614
11/09/2009 09:40:00*1.05747*1.05704*1.05765*1.05676
11/09/2009 09:45:00*1.05704*1.05723*1.05739*1.05669
11/09/2009 09:50:00*1.05723*1.0572*1.0577*1.05679
11/09/2009 09:55:00*1.0572*1.0569*1.05747*1.05677
11/09/2009 10:00:00*1.0569*1.05749*1.05768*1.05674
11/09/2009 10:05:00*1.05749*1.05729*1.05749*1.05671
11/09/2009 10:10:00*1.05729*1.0566*1.05729*1.0566
11/09/2009 10:15:00*1.0566*1.05711*1.0572*1.05657
11/09/2009 10:20:00*1.05711*1.05659*1.05717*1.0565
11/09/2009 10:25:00*1.05659*1.05683*1.05699*1.05643
11/09/2009 10:30:00*1.05683*1.05697*1.05732*1.05679
11/09/2009 10:35:00*1.05697*1.05759*1.05785*1.05689
11/09/2009 10:40:00*1.05759*1.05754*1.05797*1.05749
11/09/2009 10:45:00*1.05754*1.05743*1.05799*1.05727
11/09/2009 10:50:00*1.05743*1.05687*1.05743*1.05674
11/09/2009 10:55:00*1.05687*1.05654*1.05734*1.05646
11/09/2009 11:00:00*1.05654*1.05627*1.05737*1.05627
11/09/2009 11:05:00*1.05627*1.05699*1.057*1.05579
11/09/2009 11:10:00*1.05699*1.05639*1.05722*1.05619
11/09/2009 11:15:00*1.05639*1.05584*1.05646*1.05557
11/09/2009 11:20:00*1.05584*1.05599*1.05604*1.05538
11/09/2009 11:25:00*1.05599*1.05629*1.05649*1.05569
11/09/2009 11:30:00*1.05629*1.05607*1.05647*1.05594
11/09/2009 11:35:00*1.05607*1.05642*1.05642*1.05577
11/09/2009 11:40:00*1.05642*1.05644*1.05657*1.05599
11/09/2009 11:45:00*1.05644*1.05672*1.0569*1.05639
11/09/2009 11:50:00*1.05672*1.0562*1.05677*1.05604
11/09/2009 11:55:00*1.0562*1.05654*1.05669*1.05609
11/09/2009 12:00:00*1.05654*1.05619*1.05669*1.05599
11/09/2009 12:05:00*1.05619*1.05634*1.05695*1.05618
11/09/2009 12:10:00*1.05634*1.05574*1.05637*1.05564
11/09/2009 12:15:00*1.05574*1.0555*1.05589*1.05544
11/09/2009 12:20:00*1.0555*1.0559*1.05599*1.05544
11/09/2009 12:25:00*1.0559*1.05619*1.05619*1.05569
11/09/2009 12:30:00*1.05619*1.05659*1.0567*1.05619
11/09/2009 12:35:00*1.05659*1.05629*1.05659*1.05619
11/09/2009 12:40:00*1.05629*1.05644*1.05649*1.05624
11/09/2009 12:45:00*1.05644*1.05649*1.0567*1.05639
11/09/2009 12:50:00*1.05649*1.05599*1.05665*1.05599
11/09/2009 12:55:00*1.05599*1.05604*1.05649*1.05599
11/09/2009 13:00:00*1.05604*1.05584*1.0562*1.05584
11/09/2009 13:05:00*1.05584*1.05594*1.05649*1.05561
11/09/2009 13:10:00*1.05594*1.0565*1.0565*1.05584
11/09/2009 13:15:00*1.0565*1.05674*1.05696*1.05649
11/09/2009 13:20:00*1.05674*1.05699*1.05715*1.0567
11/09/2009 13:25:00*1.05699*1.05727*1.05727*1.05699
11/09/2009 13:30:00*1.05727*1.05699*1.05727*1.05692
11/09/2009 13:35:00*1.05699*1.05624*1.05699*1.05602
11/09/2009 13:40:00*1.05624*1.05594*1.0568*1.05591
11/09/2009 13:45:00*1.05594*1.05624*1.05624*1.05579
11/09/2009 13:50:00*1.05624*1.05649*1.05659*1.05599
11/09/2009 13:55:00*1.05649*1.05689*1.05699*1.05648
11/09/2009 14:00:00*1.05689*1.0563*1.05699*1.05629
11/09/2009 14:05:00*1.0563*1.05634*1.05665*1.05589
11/09/2009 14:10:00*1.05634*1.05579*1.05635*1.05579
11/09/2009 14:15:00*1.05579*1.056*1.05604*1.05569
11/09/2009 14:20:00*1.056*1.05604*1.05619*1.05599
11/09/2009 14:25:00*1.05604*1.05594*1.05616*1.05589
11/09/2009 14:30:00*1.05594*1.05604*1.05614*1.05589
11/09/2009 14:35:00*1.05604*1.05604*1.05617*1.05599
11/09/2009 14:40:00*1.05604*1.05564*1.05609*1.05559
11/09/2009 14:45:00*1.05564*1.05539*1.05584*1.05539
11/09/2009 14:50:00*1.05539*1.05509*1.0554*1.05509
11/09/2009 14:55:00*1.05509*1.05469*1.05527*1.05454
11/09/2009 15:00:00*1.05469*1.05409*1.05472*1.05409
11/09/2009 15:05:00*1.05409*1.05459*1.05507*1.05409
11/09/2009 15:10:00*1.05459*1.05514*1.05524*1.05459
11/09/2009 15:15:00*1.05514*1.05519*1.05547*1.05514
11/09/2009 15:20:00*1.05519*1.05574*1.05587*1.05519
11/09/2009 15:25:00*1.05574*1.05609*1.05609*1.05569
11/09/2009 15:30:00*1.05609*1.05639*1.05639*1.05597
11/09/2009 15:35:00*1.05639*1.05644*1.05644*1.05614
11/09/2009 15:40:00*1.05644*1.05657*1.05667*1.05619
11/09/2009 15:45:00*1.05657*1.05689*1.05697*1.05657
11/09/2009 15:50:00*1.05689*1.05699*1.05707*1.05665
11/09/2009 15:55:00*1.05699*1.05674*1.05709*1.0566
11/09/2009 16:00:00*1.05674*1.05714*1.05727*1.05669
11/09/2009 16:05:00*1.05714*1.05649*1.05714*1.05644
11/09/2009 16:10:00*1.05649*1.05649*1.05659*1.05637
11/09/2009 16:15:00*1.05649*1.05649*1.05654*1.05622
11/09/2009 16:20:00*1.05649*1.05654*1.05669*1.05632
11/09/2009 16:25:00*1.05654*1.05631*1.05659*1.05631
11/09/2009 16:30:00*1.05631*1.05594*1.05635*1.05594
11/09/2009 16:35:00*1.05594*1.05569*1.05599*1.05563
11/09/2009 16:40:00*1.05569*1.05565*1.05579*1.05565
11/09/2009 16:45:00*1.05565*1.05541*1.0557*1.05541
11/09/2009 16:50:00*1.05541*1.05564*1.05584*1.05539
11/09/2009 16:55:00*1.05564*1.05584*1.05618*1.05539
11/09/2009 17:00:00*1.05584*1.05457*1.05584*1.05457
