11/05/2009 17:05:00*1.06452*1.06527*1.06527*1.06412
11/05/2009 17:10:00*1.06527*1.06573*1.06587*1.06518
11/05/2009 17:15:00*1.06573*1.06595*1.06595*1.06573
11/05/2009 17:20:00*1.06595*1.06595*1.06595*1.06595
11/05/2009 17:25:00*1.06595*1.06602*1.06661*1.06566
11/05/2009 17:30:00*1.06602*1.06608*1.06608*1.06564
11/05/2009 17:35:00*1.06608*1.06608*1.06627*1.06608
11/05/2009 17:40:00*1.06608*1.06569*1.06608*1.06532
11/05/2009 17:45:00*1.06569*1.06572*1.06572*1.06569
11/05/2009 17:50:00*1.06572*1.06573*1.06602*1.0657
11/05/2009 17:55:00*1.06573*1.06596*1.06596*1.06573
11/05/2009 18:00:00*1.06596*1.0658*1.06596*1.0656
11/05/2009 18:05:00*1.0658*1.06612*1.06648*1.06556
11/05/2009 18:10:00*1.06612*1.06632*1.06632*1.06588
11/05/2009 18:15:00*1.06632*1.06612*1.06632*1.06602
11/05/2009 18:20:00*1.06612*1.06602*1.06612*1.06598
11/05/2009 18:25:00*1.06602*1.06552*1.06617*1.06543
11/05/2009 18:30:00*1.06552*1.06557*1.06572*1.06502
11/05/2009 18:35:00*1.06557*1.06508*1.06568*1.06498
11/05/2009 18:40:00*1.06508*1.06513*1.06518*1.06508
11/05/2009 18:45:00*1.06513*1.06508*1.06513*1.06508
11/05/2009 18:50:00*1.06508*1.06488*1.06508*1.06488
11/05/2009 18:55:00*1.06488*1.06493*1.06503*1.06488
11/05/2009 19:00:00*1.06493*1.06487*1.06498*1.06483
11/05/2009 19:05:00*1.06487*1.06523*1.06543*1.06478
11/05/2009 19:10:00*1.06523*1.06534*1.06534*1.06523
11/05/2009 19:15:00*1.06534*1.06535*1.06542*1.06518
11/05/2009 19:20:00*1.06535*1.06518*1.06535*1.06488
11/05/2009 19:25:00*1.06518*1.06518*1.06523*1.06513
11/05/2009 19:30:00*1.06518*1.06502*1.06518*1.06493
11/05/2009 19:35:00*1.06502*1.06483*1.06508*1.06462
11/05/2009 19:40:00*1.06483*1.06507*1.06508*1.06483
11/05/2009 19:45:00*1.06507*1.06495*1.06515*1.06488
11/05/2009 19:50:00*1.06495*1.0649*1.06495*1.06478
11/05/2009 19:55:00*1.0649*1.06533*1.06566*1.06483
11/05/2009 20:00:00*1.06533*1.06568*1.06568*1.06533
11/05/2009 20:05:00*1.06568*1.06588*1.06588*1.06558
11/05/2009 20:10:00*1.06588*1.06618*1.06623*1.06583
11/05/2009 20:15:00*1.06618*1.06618*1.06618*1.06608
11/05/2009 20:20:00*1.06618*1.06598*1.06618*1.06593
11/05/2009 20:25:00*1.06598*1.06573*1.06598*1.06573
11/05/2009 20:30:00*1.06573*1.06594*1.06594*1.06563
11/05/2009 20:35:00*1.06594*1.06583*1.06594*1.06573
11/05/2009 20:40:00*1.06583*1.06589*1.06589*1.06578
11/05/2009 20:45:00*1.06589*1.06593*1.06594*1.06588
11/05/2009 20:50:00*1.06593*1.06603*1.06603*1.06593
11/05/2009 20:55:00*1.06603*1.06608*1.06613*1.06593
11/05/2009 21:00:00*1.06608*1.06598*1.06608*1.06593
11/05/2009 21:05:00*1.06598*1.06598*1.06598*1.06598
11/05/2009 21:10:00*1.06598*1.06613*1.06614*1.06598
11/05/2009 21:15:00*1.06613*1.06588*1.06618*1.06583
11/05/2009 21:20:00*1.06588*1.06553*1.06588*1.06553
11/05/2009 21:25:00*1.06553*1.06523*1.06553*1.06523
11/05/2009 21:30:00*1.06523*1.06528*1.06528*1.06503
11/05/2009 21:35:00*1.06528*1.06558*1.06558*1.06513
11/05/2009 21:40:00*1.06558*1.06543*1.06558*1.06543
11/05/2009 21:45:00*1.06543*1.06533*1.06543*1.06533
11/05/2009 21:50:00*1.06533*1.06533*1.06533*1.06528
11/05/2009 21:55:00*1.06533*1.06538*1.06543*1.06533
11/05/2009 22:00:00*1.06538*1.06533*1.06543*1.06533
11/05/2009 22:05:00*1.06533*1.06533*1.06542*1.06533
11/05/2009 22:10:00*1.06533*1.06538*1.06538*1.06523
11/05/2009 22:15:00*1.06538*1.06535*1.06538*1.06535
11/05/2009 22:20:00*1.06535*1.06503*1.06539*1.06503
11/05/2009 22:25:00*1.06503*1.06513*1.06513*1.06503
11/05/2009 22:30:00*1.06513*1.06473*1.06518*1.06473
11/05/2009 22:35:00*1.06473*1.06478*1.06478*1.06473
11/05/2009 22:40:00*1.06478*1.06478*1.06482*1.06478
11/05/2009 22:45:00*1.06478*1.06498*1.06505*1.06478
11/05/2009 22:50:00*1.06498*1.06508*1.06509*1.06498
11/05/2009 22:55:00*1.06508*1.06503*1.06514*1.06503
11/05/2009 23:00:00*1.06503*1.06507*1.06507*1.06503
11/05/2009 23:05:00*1.06507*1.06503*1.06507*1.06503
11/05/2009 23:10:00*1.06503*1.06503*1.06524*1.06503
11/05/2009 23:15:00*1.06503*1.06503*1.06503*1.06503
11/05/2009 23:20:00*1.06503*1.06493*1.06503*1.06493
11/05/2009 23:25:00*1.06493*1.06483*1.06508*1.06483
11/05/2009 23:30:00*1.06483*1.06483*1.06483*1.06483
11/05/2009 23:35:00*1.06483*1.06483*1.06483*1.06483
11/05/2009 23:40:00*1.06483*1.06503*1.06508*1.06483
11/05/2009 23:45:00*1.06503*1.06493*1.06508*1.06493
11/05/2009 23:50:00*1.06493*1.06483*1.06493*1.06483
11/05/2009 23:55:00*1.06483*1.06494*1.06494*1.06483
11/06/2009 00:00:00*1.06494*1.06498*1.06503*1.06488
11/06/2009 00:05:00*1.06498*1.06498*1.06498*1.06493
11/06/2009 00:10:00*1.06498*1.06498*1.06498*1.06498
11/06/2009 00:15:00*1.06498*1.06493*1.06503*1.06493
11/06/2009 00:20:00*1.06493*1.06493*1.06493*1.06493
11/06/2009 00:25:00*1.06493*1.06493*1.06499*1.06478
11/06/2009 00:30:00*1.06493*1.06468*1.06493*1.06468
11/06/2009 00:35:00*1.06468*1.0644*1.06473*1.0644
11/06/2009 00:40:00*1.0644*1.06423*1.06441*1.0642
11/06/2009 00:45:00*1.06423*1.06423*1.06433*1.06418
11/06/2009 00:50:00*1.06423*1.06423*1.06434*1.06413
11/06/2009 00:55:00*1.06423*1.06403*1.06433*1.06403
11/06/2009 01:00:00*1.06403*1.06443*1.06443*1.06398
11/06/2009 01:05:00*1.06443*1.06458*1.06459*1.06433
11/06/2009 01:10:00*1.06458*1.06423*1.06468*1.06423
11/06/2009 01:15:00*1.06423*1.0645*1.0645*1.06423
11/06/2009 01:20:00*1.0645*1.06513*1.06513*1.06448
11/06/2009 01:25:00*1.06513*1.06523*1.06523*1.06513
11/06/2009 01:30:00*1.06523*1.06468*1.06523*1.06468
11/06/2009 01:35:00*1.06468*1.06478*1.06478*1.06468
11/06/2009 01:40:00*1.06478*1.06537*1.06537*1.06478
11/06/2009 01:45:00*1.06537*1.06495*1.06537*1.06488
11/06/2009 01:50:00*1.06495*1.06528*1.06529*1.06495
11/06/2009 01:55:00*1.06528*1.06513*1.06528*1.06498
11/06/2009 02:00:00*1.06513*1.06473*1.06518*1.06473
11/06/2009 02:05:00*1.06473*1.06428*1.06495*1.06428
11/06/2009 02:10:00*1.06428*1.06362*1.06428*1.06355
11/06/2009 02:15:00*1.06362*1.06368*1.06387*1.06359
11/06/2009 02:20:00*1.06368*1.06393*1.06412*1.0635
11/06/2009 02:25:00*1.06393*1.06352*1.06393*1.06352
11/06/2009 02:30:00*1.06352*1.06352*1.06362*1.0635
11/06/2009 02:35:00*1.06352*1.06344*1.06352*1.06337
11/06/2009 02:40:00*1.06344*1.06359*1.06359*1.06337
11/06/2009 02:45:00*1.06359*1.06384*1.06392*1.06359
11/06/2009 02:50:00*1.06384*1.06325*1.06392*1.06325
11/06/2009 02:55:00*1.06325*1.06337*1.06345*1.06271
11/06/2009 03:00:00*1.06337*1.06395*1.06395*1.06337
11/06/2009 03:05:00*1.06395*1.06439*1.06505*1.06395
11/06/2009 03:10:00*1.06439*1.06357*1.06507*1.06307
11/06/2009 03:15:00*1.06357*1.06333*1.06389*1.06312
11/06/2009 03:20:00*1.06333*1.06398*1.06412*1.06318
11/06/2009 03:25:00*1.06398*1.06385*1.06422*1.06363
11/06/2009 03:30:00*1.06385*1.06367*1.06397*1.06348
11/06/2009 03:35:00*1.06367*1.06345*1.06381*1.06343
11/06/2009 03:40:00*1.06345*1.06136*1.06352*1.06136
11/06/2009 03:45:00*1.06136*1.06214*1.06241*1.06136
11/06/2009 03:50:00*1.06214*1.06155*1.06225*1.06152
11/06/2009 03:55:00*1.06155*1.06137*1.06192*1.06137
11/06/2009 04:00:00*1.06137*1.06113*1.0616*1.06112
11/06/2009 04:05:00*1.06113*1.06158*1.06172*1.06113
11/06/2009 04:10:00*1.06158*1.06186*1.06197*1.06128
11/06/2009 04:15:00*1.06186*1.06158*1.06227*1.06158
11/06/2009 04:20:00*1.06158*1.06156*1.06165*1.06117
11/06/2009 04:25:00*1.06156*1.06147*1.06161*1.06128
11/06/2009 04:30:00*1.06147*1.06148*1.06165*1.06128
11/06/2009 04:35:00*1.06148*1.06148*1.06157*1.06125
11/06/2009 04:40:00*1.06148*1.06168*1.06172*1.06143
11/06/2009 04:45:00*1.06168*1.0613*1.06172*1.06123
11/06/2009 04:50:00*1.0613*1.06143*1.06187*1.06118
11/06/2009 04:55:00*1.06143*1.06186*1.06207*1.06138
11/06/2009 05:00:00*1.06186*1.06144*1.06195*1.06141
11/06/2009 05:05:00*1.06144*1.06081*1.06161*1.06076
11/06/2009 05:10:00*1.06081*1.06194*1.06195*1.0607
11/06/2009 05:15:00*1.06194*1.06269*1.06269*1.06174
11/06/2009 05:20:00*1.06269*1.06273*1.06308*1.06243
11/06/2009 05:25:00*1.06273*1.06293*1.06303*1.06253
11/06/2009 05:30:00*1.06293*1.06295*1.06317*1.06283
11/06/2009 05:35:00*1.06295*1.06256*1.06302*1.06243
11/06/2009 05:40:00*1.06256*1.06311*1.06342*1.06255
11/06/2009 05:45:00*1.06311*1.06337*1.06337*1.06283
11/06/2009 05:50:00*1.06337*1.06318*1.06347*1.06308
11/06/2009 05:55:00*1.06318*1.06303*1.06337*1.06289
11/06/2009 06:00:00*1.06303*1.06303*1.0633*1.06297
11/06/2009 06:05:00*1.06303*1.06223*1.06308*1.06203
11/06/2009 06:10:00*1.06223*1.06324*1.06328*1.06223
11/06/2009 06:15:00*1.06324*1.06407*1.06421*1.06318
11/06/2009 06:20:00*1.06407*1.06505*1.06505*1.06393
11/06/2009 06:25:00*1.06505*1.06536*1.06602*1.06495
11/06/2009 06:30:00*1.06536*1.06577*1.06628*1.06536
11/06/2009 06:35:00*1.06577*1.06654*1.06662*1.06577
11/06/2009 06:40:00*1.06654*1.06623*1.0672*1.06593
11/06/2009 06:45:00*1.06623*1.06691*1.06719*1.06618
11/06/2009 06:50:00*1.06691*1.06726*1.06741*1.06691
11/06/2009 06:55:00*1.06726*1.06705*1.06731*1.06691
11/06/2009 07:00:00*1.06705*1.06777*1.06832*1.06681
11/06/2009 07:05:00*1.06777*1.07107*1.0734*1.06777
11/06/2009 07:10:00*1.07107*1.07057*1.07133*1.06998
11/06/2009 07:15:00*1.07057*1.06974*1.07057*1.06969
11/06/2009 07:20:00*1.06974*1.07008*1.07011*1.06928
11/06/2009 07:25:00*1.07008*1.06996*1.07037*1.06993
11/06/2009 07:30:00*1.06996*1.07022*1.07034*1.06978
11/06/2009 07:35:00*1.07022*1.07015*1.07022*1.06968
11/06/2009 07:40:00*1.07015*1.07015*1.07043*1.06996
11/06/2009 07:45:00*1.07015*1.07007*1.07025*1.06972
11/06/2009 07:50:00*1.07007*1.07032*1.07055*1.07007
11/06/2009 07:55:00*1.07032*1.07135*1.0714*1.07032
11/06/2009 08:00:00*1.07135*1.07096*1.07135*1.07072
11/06/2009 08:05:00*1.07096*1.07102*1.07135*1.07076
11/06/2009 08:10:00*1.07102*1.07143*1.07173*1.07077
11/06/2009 08:15:00*1.07143*1.07129*1.07167*1.07119
11/06/2009 08:20:00*1.07129*1.07119*1.07159*1.07119
11/06/2009 08:25:00*1.07119*1.07087*1.07144*1.07059
11/06/2009 08:30:00*1.07087*1.06907*1.07144*1.06906
11/06/2009 08:35:00*1.06907*1.07284*1.0737*1.06907
11/06/2009 08:40:00*1.07284*1.07256*1.07447*1.07225
11/06/2009 08:45:00*1.07256*1.07241*1.07365*1.07186
11/06/2009 08:50:00*1.07241*1.07488*1.07529*1.07177
11/06/2009 08:55:00*1.07488*1.07476*1.07557*1.07439
11/06/2009 09:00:00*1.07476*1.07283*1.07522*1.07238
11/06/2009 09:05:00*1.07283*1.07278*1.07363*1.07201
11/06/2009 09:10:00*1.07278*1.07096*1.07278*1.07096
11/06/2009 09:15:00*1.07096*1.07112*1.07117*1.07046
11/06/2009 09:20:00*1.07112*1.07135*1.07216*1.07112
11/06/2009 09:25:00*1.07135*1.07224*1.07264*1.07135
11/06/2009 09:30:00*1.07224*1.07245*1.07256*1.07158
11/06/2009 09:35:00*1.07245*1.07207*1.07295*1.07155
11/06/2009 09:40:00*1.07207*1.06979*1.07218*1.06968
11/06/2009 09:45:00*1.06979*1.06857*1.06982*1.06753
11/06/2009 09:50:00*1.06857*1.0688*1.06917*1.06727
11/06/2009 09:55:00*1.0688*1.06833*1.06942*1.06813
11/06/2009 10:00:00*1.06833*1.06786*1.06872*1.06768
11/06/2009 10:05:00*1.06786*1.06706*1.06816*1.0667
11/06/2009 10:10:00*1.06706*1.06587*1.06706*1.06548
11/06/2009 10:15:00*1.06587*1.06663*1.06678*1.06568
11/06/2009 10:20:00*1.06663*1.06725*1.06727*1.06658
11/06/2009 10:25:00*1.06725*1.06803*1.06855*1.06725
11/06/2009 10:30:00*1.06803*1.0701*1.07045*1.06803
11/06/2009 10:35:00*1.0701*1.07013*1.07089*1.06948
11/06/2009 10:40:00*1.07013*1.06988*1.07093*1.06983
11/06/2009 10:45:00*1.06988*1.07109*1.07124*1.06963
11/06/2009 10:50:00*1.07109*1.06993*1.07127*1.06937
11/06/2009 10:55:00*1.06993*1.06903*1.07023*1.06893
11/06/2009 11:00:00*1.06903*1.06864*1.06961*1.0684
11/06/2009 11:05:00*1.06864*1.06948*1.06971*1.06864
11/06/2009 11:10:00*1.06948*1.06936*1.06997*1.06918
11/06/2009 11:15:00*1.06936*1.06998*1.07044*1.06936
11/06/2009 11:20:00*1.06998*1.06965*1.07013*1.06918
11/06/2009 11:25:00*1.06965*1.07048*1.07074*1.06965
11/06/2009 11:30:00*1.07048*1.07053*1.07153*1.07019
11/06/2009 11:35:00*1.07053*1.07094*1.07098*1.07046
11/06/2009 11:40:00*1.07094*1.07179*1.07213*1.07078
11/06/2009 11:45:00*1.07179*1.07138*1.07191*1.07105
11/06/2009 11:50:00*1.07138*1.07158*1.07209*1.07128
11/06/2009 11:55:00*1.07158*1.07134*1.07166*1.0708
11/06/2009 12:00:00*1.07134*1.07167*1.07256*1.07134
11/06/2009 12:05:00*1.07167*1.07175*1.07193*1.07118
11/06/2009 12:10:00*1.07175*1.07158*1.07199*1.07158
11/06/2009 12:15:00*1.07158*1.07118*1.07159*1.07063
11/06/2009 12:20:00*1.07118*1.07088*1.07158*1.07088
11/06/2009 12:25:00*1.07088*1.072*1.072*1.07083
11/06/2009 12:30:00*1.072*1.07195*1.0721*1.07123
11/06/2009 12:35:00*1.07195*1.07206*1.07206*1.07178
11/06/2009 12:40:00*1.07206*1.07263*1.07323*1.07176
11/06/2009 12:45:00*1.07263*1.07363*1.07396*1.07263
11/06/2009 12:50:00*1.07363*1.07368*1.07395*1.07335
11/06/2009 12:55:00*1.07368*1.07353*1.07376*1.073
11/06/2009 13:00:00*1.07353*1.07366*1.0738*1.07323
11/06/2009 13:05:00*1.07366*1.07433*1.0744*1.07323
11/06/2009 13:10:00*1.07433*1.0747*1.07475*1.07398
11/06/2009 13:15:00*1.0747*1.07393*1.07479*1.07393
11/06/2009 13:20:00*1.07393*1.07346*1.074*1.0734
11/06/2009 13:25:00*1.07346*1.07346*1.0739*1.07345
11/06/2009 13:30:00*1.07346*1.07408*1.07483*1.07342
11/06/2009 13:35:00*1.07408*1.07409*1.07443*1.07404
11/06/2009 13:40:00*1.07409*1.07391*1.07423*1.0736
11/06/2009 13:45:00*1.07391*1.07423*1.07426*1.07391
11/06/2009 13:50:00*1.07423*1.07453*1.07463*1.0739
11/06/2009 13:55:00*1.07453*1.07464*1.07474*1.07413
11/06/2009 14:00:00*1.07464*1.07548*1.07568*1.07463
11/06/2009 14:05:00*1.07548*1.07638*1.07659*1.07523
11/06/2009 14:10:00*1.07638*1.07643*1.07676*1.07608
11/06/2009 14:15:00*1.07643*1.07663*1.07668*1.07588
11/06/2009 14:20:00*1.07663*1.07699*1.07768*1.07663
11/06/2009 14:25:00*1.07699*1.07683*1.0772*1.07668
11/06/2009 14:30:00*1.07683*1.07668*1.07701*1.07632
11/06/2009 14:35:00*1.07668*1.07698*1.07715*1.07646
11/06/2009 14:40:00*1.07698*1.07648*1.07698*1.07644
11/06/2009 14:45:00*1.07648*1.0765*1.07693*1.07638
11/06/2009 14:50:00*1.0765*1.07606*1.07661*1.07598
11/06/2009 14:55:00*1.07606*1.07626*1.07633*1.07585
11/06/2009 15:00:00*1.07626*1.07666*1.07676*1.07626
11/06/2009 15:05:00*1.07666*1.07669*1.07789*1.07666
11/06/2009 15:10:00*1.07669*1.07646*1.07669*1.07646
11/06/2009 15:15:00*1.07646*1.07638*1.07656*1.07598
11/06/2009 15:20:00*1.07638*1.07638*1.07666*1.07616
11/06/2009 15:25:00*1.07638*1.07604*1.07649*1.07576
11/06/2009 15:30:00*1.07604*1.07589*1.07619*1.07589
11/06/2009 15:35:00*1.07589*1.07596*1.07607*1.07588
11/06/2009 15:40:00*1.07596*1.07524*1.07606*1.07499
11/06/2009 15:45:00*1.07524*1.07475*1.07524*1.07473
11/06/2009 15:50:00*1.07475*1.07488*1.07516*1.07473
11/06/2009 15:55:00*1.07488*1.07556*1.07583*1.07486
11/06/2009 16:00:00*1.07556*1.07504*1.07603*1.07504
11/06/2009 16:05:00*1.07504*1.07481*1.07506*1.07476
