11/03/2009 17:05:00*1.06512*1.06543*1.06564*1.06512
11/03/2009 17:10:00*1.06543*1.06516*1.06543*1.06495
11/03/2009 17:15:00*1.06516*1.06528*1.06528*1.06497
11/03/2009 17:20:00*1.06528*1.06528*1.06563*1.0651
11/03/2009 17:25:00*1.06528*1.06537*1.06558*1.06517
11/03/2009 17:30:00*1.06537*1.06518*1.06538*1.06518
11/03/2009 17:35:00*1.06518*1.06547*1.0656*1.06511
11/03/2009 17:40:00*1.06547*1.06605*1.06605*1.06547
11/03/2009 17:45:00*1.06605*1.06622*1.06622*1.06599
11/03/2009 17:50:00*1.06622*1.06627*1.06627*1.06617
11/03/2009 17:55:00*1.06627*1.06637*1.06652*1.06618
11/03/2009 18:00:00*1.06637*1.06647*1.06647*1.06619
11/03/2009 18:05:00*1.06647*1.06597*1.06657*1.06587
11/03/2009 18:10:00*1.06597*1.06612*1.06617*1.06587
11/03/2009 18:15:00*1.06612*1.06593*1.06653*1.06588
11/03/2009 18:20:00*1.06593*1.06528*1.06618*1.06528
11/03/2009 18:25:00*1.06528*1.06548*1.06548*1.06528
11/03/2009 18:30:00*1.06548*1.06637*1.06642*1.06548
11/03/2009 18:35:00*1.06637*1.06628*1.06652*1.06623
11/03/2009 18:40:00*1.06628*1.06592*1.06628*1.06592
11/03/2009 18:45:00*1.06592*1.06628*1.06628*1.06592
11/03/2009 18:50:00*1.06628*1.06643*1.06643*1.06623
11/03/2009 18:55:00*1.06643*1.06643*1.06672*1.06632
11/03/2009 19:00:00*1.06643*1.06637*1.06647*1.06637
11/03/2009 19:05:00*1.06637*1.06668*1.06668*1.06637
11/03/2009 19:10:00*1.06668*1.06697*1.06697*1.06663
11/03/2009 19:15:00*1.06697*1.06687*1.06722*1.06668
11/03/2009 19:20:00*1.06687*1.06718*1.0673*1.06687
11/03/2009 19:25:00*1.06718*1.06717*1.06727*1.06708
11/03/2009 19:30:00*1.06717*1.06662*1.06717*1.06633
11/03/2009 19:35:00*1.06662*1.06737*1.06814*1.06662
11/03/2009 19:40:00*1.06737*1.06817*1.06821*1.06737
11/03/2009 19:45:00*1.06817*1.06678*1.06817*1.06663
11/03/2009 19:50:00*1.06678*1.06688*1.06708*1.06593
11/03/2009 19:55:00*1.06688*1.06732*1.06749*1.06663
11/03/2009 20:00:00*1.06732*1.06688*1.06752*1.06663
11/03/2009 20:05:00*1.06688*1.06618*1.0669*1.06618
11/03/2009 20:10:00*1.06618*1.06558*1.06618*1.06482
11/03/2009 20:15:00*1.06558*1.06528*1.06563*1.06493
11/03/2009 20:20:00*1.06528*1.06592*1.06598*1.06528
11/03/2009 20:25:00*1.06592*1.06555*1.06592*1.06549
11/03/2009 20:30:00*1.06555*1.06538*1.06565*1.06538
11/03/2009 20:35:00*1.06538*1.06582*1.06599*1.06538
11/03/2009 20:40:00*1.06582*1.06648*1.06648*1.06582
11/03/2009 20:45:00*1.06648*1.06608*1.06648*1.06588
11/03/2009 20:50:00*1.06608*1.06668*1.06679*1.06608
11/03/2009 20:55:00*1.06668*1.06726*1.06742*1.06668
11/03/2009 21:00:00*1.06726*1.06713*1.06726*1.06707
11/03/2009 21:05:00*1.06713*1.06718*1.06723*1.06693
11/03/2009 21:10:00*1.06718*1.06718*1.06727*1.06688
11/03/2009 21:15:00*1.06718*1.06698*1.06723*1.06673
11/03/2009 21:20:00*1.06698*1.0674*1.0674*1.06678
11/03/2009 21:25:00*1.0674*1.06688*1.0674*1.06688
11/03/2009 21:30:00*1.06688*1.06708*1.06724*1.06688
11/03/2009 21:35:00*1.06708*1.06612*1.06718*1.06608
11/03/2009 21:40:00*1.06612*1.066*1.06642*1.06552
11/03/2009 21:45:00*1.066*1.06577*1.06617*1.06563
11/03/2009 21:50:00*1.06577*1.06619*1.06625*1.06543
11/03/2009 21:55:00*1.06619*1.06632*1.06634*1.06585
11/03/2009 22:00:00*1.06632*1.06628*1.06642*1.06582
11/03/2009 22:05:00*1.06628*1.0664*1.0664*1.06628
11/03/2009 22:10:00*1.0664*1.06647*1.06667*1.0664
11/03/2009 22:15:00*1.06647*1.06678*1.06678*1.06647
11/03/2009 22:20:00*1.06678*1.06668*1.06698*1.06668
11/03/2009 22:25:00*1.06668*1.06698*1.06698*1.06668
11/03/2009 22:30:00*1.06698*1.06688*1.06698*1.06682
11/03/2009 22:35:00*1.06688*1.06683*1.06688*1.06683
11/03/2009 22:40:00*1.06683*1.06683*1.06683*1.06683
11/03/2009 22:45:00*1.06683*1.06657*1.06698*1.06657
11/03/2009 22:50:00*1.06657*1.06593*1.06657*1.06593
11/03/2009 22:55:00*1.06593*1.06593*1.06593*1.06593
11/03/2009 23:00:00*1.06593*1.06588*1.06593*1.06582
11/03/2009 23:05:00*1.06588*1.06578*1.06588*1.06562
11/03/2009 23:10:00*1.06578*1.06578*1.06584*1.06578
11/03/2009 23:15:00*1.06578*1.06543*1.06584*1.06542
11/03/2009 23:20:00*1.06543*1.06523*1.06543*1.06517
11/03/2009 23:25:00*1.06523*1.06528*1.06529*1.06518
11/03/2009 23:30:00*1.06528*1.06538*1.06539*1.06528
11/03/2009 23:35:00*1.06538*1.06553*1.06554*1.06538
11/03/2009 23:40:00*1.06553*1.06569*1.06569*1.06548
11/03/2009 23:45:00*1.06569*1.06567*1.06569*1.06567
11/03/2009 23:50:00*1.06567*1.06569*1.06569*1.0656
11/03/2009 23:55:00*1.06569*1.06558*1.06569*1.06553
11/04/2009 00:00:00*1.06558*1.06558*1.06558*1.06553
11/04/2009 00:05:00*1.06558*1.06553*1.06568*1.06553
11/04/2009 00:10:00*1.06553*1.06553*1.06553*1.06553
11/04/2009 00:15:00*1.06553*1.06558*1.06567*1.06553
11/04/2009 00:20:00*1.06558*1.06597*1.06603*1.06558
11/04/2009 00:25:00*1.06597*1.06578*1.06597*1.06568
11/04/2009 00:30:00*1.06578*1.06583*1.06583*1.06573
11/04/2009 00:35:00*1.06583*1.06578*1.06583*1.06572
11/04/2009 00:40:00*1.06578*1.06578*1.06578*1.06578
11/04/2009 00:45:00*1.06578*1.06603*1.06608*1.06578
11/04/2009 00:50:00*1.06603*1.06608*1.06608*1.06603
11/04/2009 00:55:00*1.06608*1.06638*1.06647*1.06603
11/04/2009 01:00:00*1.06638*1.06688*1.06693*1.06637
11/04/2009 01:05:00*1.06688*1.06653*1.06698*1.06643
11/04/2009 01:10:00*1.06653*1.06632*1.06672*1.06613
11/04/2009 01:15:00*1.06632*1.06632*1.06638*1.06623
11/04/2009 01:20:00*1.06632*1.06623*1.06638*1.06618
11/04/2009 01:25:00*1.06623*1.06618*1.06628*1.06613
11/04/2009 01:30:00*1.06618*1.06618*1.06618*1.06613
11/04/2009 01:35:00*1.06618*1.06627*1.06627*1.06613
11/04/2009 01:40:00*1.06627*1.06623*1.06653*1.06618
11/04/2009 01:45:00*1.06623*1.06588*1.06623*1.06573
11/04/2009 01:50:00*1.06588*1.06557*1.06588*1.06542
11/04/2009 01:55:00*1.06557*1.06523*1.06558*1.06518
11/04/2009 02:00:00*1.06523*1.06417*1.06523*1.06392
11/04/2009 02:05:00*1.06417*1.06418*1.06429*1.06398
11/04/2009 02:10:00*1.06418*1.06405*1.06467*1.06385
11/04/2009 02:15:00*1.06405*1.06375*1.06423*1.06375
11/04/2009 02:20:00*1.06375*1.06302*1.06375*1.06298
11/04/2009 02:25:00*1.06302*1.06224*1.06325*1.06223
11/04/2009 02:30:00*1.06224*1.06263*1.06265*1.06222
11/04/2009 02:35:00*1.06263*1.06354*1.06389*1.06263
11/04/2009 02:40:00*1.06354*1.06547*1.06682*1.06329
11/04/2009 02:45:00*1.06547*1.06632*1.06672*1.06517
11/04/2009 02:50:00*1.06632*1.06627*1.06801*1.06605
11/04/2009 02:55:00*1.06627*1.06472*1.06627*1.06443
11/04/2009 03:00:00*1.06472*1.06513*1.06538*1.06472
11/04/2009 03:05:00*1.06513*1.06415*1.06545*1.06412
11/04/2009 03:10:00*1.06415*1.06313*1.06423*1.06313
11/04/2009 03:15:00*1.06313*1.06257*1.06323*1.06253
11/04/2009 03:20:00*1.06257*1.06255*1.06294*1.0623
11/04/2009 03:25:00*1.06255*1.06232*1.06264*1.06223
11/04/2009 03:30:00*1.06232*1.06272*1.06311*1.06231
11/04/2009 03:35:00*1.06272*1.06254*1.0629*1.06233
11/04/2009 03:40:00*1.06254*1.06203*1.06292*1.06199
11/04/2009 03:45:00*1.06203*1.06257*1.06267*1.06196
11/04/2009 03:50:00*1.06257*1.06254*1.06277*1.06223
11/04/2009 03:55:00*1.06254*1.06267*1.06267*1.06202
11/04/2009 04:00:00*1.06267*1.06287*1.06337*1.06236
11/04/2009 04:05:00*1.06287*1.06265*1.06352*1.06241
11/04/2009 04:10:00*1.06265*1.06267*1.06277*1.06217
11/04/2009 04:15:00*1.06267*1.06177*1.06287*1.0616
11/04/2009 04:20:00*1.06177*1.06122*1.06177*1.06109
11/04/2009 04:25:00*1.06122*1.06132*1.06148*1.06102
11/04/2009 04:30:00*1.06132*1.06187*1.06217*1.06123
11/04/2009 04:35:00*1.06187*1.06127*1.06207*1.06107
11/04/2009 04:40:00*1.06127*1.06107*1.06167*1.06102
11/04/2009 04:45:00*1.06107*1.06052*1.06107*1.06002
11/04/2009 04:50:00*1.06052*1.06052*1.06077*1.06032
11/04/2009 04:55:00*1.06052*1.06062*1.06087*1.06047
11/04/2009 05:00:00*1.06062*1.06036*1.06067*1.06032
11/04/2009 05:05:00*1.06036*1.06036*1.06044*1.0602
11/04/2009 05:10:00*1.06036*1.06023*1.06049*1.06023
11/04/2009 05:15:00*1.06023*1.06057*1.06062*1.06022
11/04/2009 05:20:00*1.06057*1.06039*1.06092*1.06039
11/04/2009 05:25:00*1.06039*1.05987*1.06048*1.05986
11/04/2009 05:30:00*1.05987*1.06013*1.06017*1.05987
11/04/2009 05:35:00*1.06013*1.05982*1.0605*1.05977
11/04/2009 05:40:00*1.05982*1.06002*1.06027*1.05982
11/04/2009 05:45:00*1.06002*1.06004*1.06019*1.05992
11/04/2009 05:50:00*1.06004*1.06022*1.06034*1.06
11/04/2009 05:55:00*1.06022*1.06014*1.06054*1.06014
11/04/2009 06:00:00*1.06014*1.05993*1.06018*1.05992
11/04/2009 06:05:00*1.05993*1.05981*1.0602*1.05978
11/04/2009 06:10:00*1.05981*1.06065*1.06065*1.05953
11/04/2009 06:15:00*1.06065*1.06077*1.0615*1.06037
11/04/2009 06:20:00*1.06077*1.06047*1.06117*1.06047
11/04/2009 06:25:00*1.06047*1.06042*1.06057*1.06027
11/04/2009 06:30:00*1.06042*1.06082*1.06091*1.06017
11/04/2009 06:35:00*1.06082*1.06135*1.06157*1.06081
11/04/2009 06:40:00*1.06135*1.06093*1.06135*1.06058
11/04/2009 06:45:00*1.06093*1.06143*1.06154*1.06057
11/04/2009 06:50:00*1.06143*1.06133*1.06153*1.06133
11/04/2009 06:55:00*1.06133*1.06126*1.06161*1.06126
11/04/2009 07:00:00*1.06126*1.06113*1.06131*1.06074
11/04/2009 07:05:00*1.06113*1.06099*1.06115*1.06063
11/04/2009 07:10:00*1.06099*1.06138*1.06143*1.06042
11/04/2009 07:15:00*1.06138*1.06157*1.0619*1.06118
11/04/2009 07:20:00*1.06157*1.06237*1.06245*1.06123
11/04/2009 07:25:00*1.06237*1.06233*1.06267*1.06227
11/04/2009 07:30:00*1.06233*1.06193*1.06278*1.06193
11/04/2009 07:35:00*1.06193*1.06168*1.06198*1.06143
11/04/2009 07:40:00*1.06168*1.06163*1.06203*1.06143
11/04/2009 07:45:00*1.06163*1.06205*1.06205*1.06163
11/04/2009 07:50:00*1.06205*1.0626*1.06278*1.06198
11/04/2009 07:55:00*1.0626*1.06307*1.06322*1.0626
11/04/2009 08:00:00*1.06307*1.06273*1.06387*1.06266
11/04/2009 08:05:00*1.06273*1.06249*1.06323*1.06197
11/04/2009 08:10:00*1.06249*1.06216*1.06257*1.06192
11/04/2009 08:15:00*1.06216*1.06192*1.06236*1.06182
11/04/2009 08:20:00*1.06192*1.06147*1.06305*1.06107
11/04/2009 08:25:00*1.06147*1.06147*1.06277*1.06143
11/04/2009 08:30:00*1.06147*1.06067*1.06155*1.06012
11/04/2009 08:35:00*1.06067*1.06068*1.06107*1.06052
11/04/2009 08:40:00*1.06068*1.06212*1.06235*1.06055
11/04/2009 08:45:00*1.06212*1.06187*1.06237*1.06156
11/04/2009 08:50:00*1.06187*1.06203*1.06238*1.06186
11/04/2009 08:55:00*1.06203*1.06187*1.06207*1.06142
11/04/2009 09:00:00*1.06187*1.06187*1.06187*1.06187
11/04/2009 09:05:00*1.06187*1.06253*1.06253*1.06187
11/04/2009 09:10:00*1.06253*1.06192*1.06287*1.06187
11/04/2009 09:15:00*1.06192*1.06167*1.06207*1.06077
11/04/2009 09:20:00*1.06167*1.06195*1.06198*1.06117
11/04/2009 09:25:00*1.06195*1.06217*1.06245*1.06167
11/04/2009 09:30:00*1.06217*1.06136*1.06219*1.06136
11/04/2009 09:35:00*1.06136*1.06122*1.06169*1.06102
11/04/2009 09:40:00*1.06122*1.06157*1.06175*1.06122
11/04/2009 09:45:00*1.06157*1.06237*1.0625*1.06127
11/04/2009 09:50:00*1.06237*1.06148*1.06277*1.06082
11/04/2009 09:55:00*1.06148*1.06123*1.06155*1.06086
11/04/2009 10:00:00*1.06123*1.06085*1.06135*1.06058
11/04/2009 10:05:00*1.06085*1.06018*1.06213*1.05993
11/04/2009 10:10:00*1.06018*1.06098*1.06143*1.06007
11/04/2009 10:15:00*1.06098*1.06061*1.06136*1.06042
11/04/2009 10:20:00*1.06061*1.06118*1.06152*1.06023
11/04/2009 10:25:00*1.06118*1.06152*1.06172*1.06089
11/04/2009 10:30:00*1.06152*1.06138*1.06167*1.06105
11/04/2009 10:35:00*1.06138*1.06063*1.06138*1.05963
11/04/2009 10:40:00*1.06063*1.06144*1.06159*1.06057
11/04/2009 10:45:00*1.06144*1.06063*1.06155*1.06053
11/04/2009 10:50:00*1.06063*1.06058*1.06074*1.06018
11/04/2009 10:55:00*1.06058*1.06153*1.06158*1.0602
11/04/2009 11:00:00*1.06153*1.06136*1.0619*1.0605
11/04/2009 11:05:00*1.06136*1.06158*1.06211*1.06117
11/04/2009 11:10:00*1.06158*1.06226*1.06235*1.06155
11/04/2009 11:15:00*1.06226*1.06243*1.06243*1.06208
11/04/2009 11:20:00*1.06243*1.06312*1.0633*1.06243
11/04/2009 11:25:00*1.06312*1.0629*1.06331*1.06263
11/04/2009 11:30:00*1.0629*1.06312*1.06326*1.06278
11/04/2009 11:35:00*1.06312*1.06385*1.06426*1.06312
11/04/2009 11:40:00*1.06385*1.06551*1.06614*1.06385
11/04/2009 11:45:00*1.06551*1.0665*1.0666*1.06545
11/04/2009 11:50:00*1.0665*1.06586*1.06656*1.06546
11/04/2009 11:55:00*1.06586*1.0651*1.06622*1.06505
11/04/2009 12:00:00*1.0651*1.06447*1.0655*1.06447
11/04/2009 12:05:00*1.06447*1.06461*1.0648*1.06427
11/04/2009 12:10:00*1.06461*1.06562*1.06607*1.06461
11/04/2009 12:15:00*1.06562*1.06617*1.06655*1.06547
11/04/2009 12:20:00*1.06617*1.06539*1.06655*1.06526
11/04/2009 12:25:00*1.06539*1.06504*1.06546*1.06488
11/04/2009 12:30:00*1.06504*1.06522*1.06522*1.06428
11/04/2009 12:35:00*1.06522*1.06451*1.06547*1.06434
11/04/2009 12:40:00*1.06451*1.06443*1.06472*1.06443
11/04/2009 12:45:00*1.06443*1.06379*1.06454*1.06363
11/04/2009 12:50:00*1.06379*1.06389*1.06402*1.06347
11/04/2009 12:55:00*1.06389*1.06362*1.06399*1.06354
11/04/2009 13:00:00*1.06362*1.06329*1.06367*1.06286
11/04/2009 13:05:00*1.06329*1.06322*1.06347*1.06295
11/04/2009 13:10:00*1.06322*1.06372*1.06372*1.06319
11/04/2009 13:15:00*1.06372*1.06376*1.06377*1.06344
11/04/2009 13:20:00*1.06376*1.06427*1.06441*1.06376
11/04/2009 13:25:00*1.06427*1.06462*1.06494*1.06424
11/04/2009 13:30:00*1.06462*1.06379*1.06536*1.06346
11/04/2009 13:35:00*1.06379*1.06307*1.06394*1.063
11/04/2009 13:40:00*1.06307*1.06235*1.06307*1.06215
11/04/2009 13:45:00*1.06235*1.0629*1.0631*1.06235
11/04/2009 13:50:00*1.0629*1.0625*1.06301*1.0624
11/04/2009 13:55:00*1.0625*1.06262*1.06296*1.0625
11/04/2009 14:00:00*1.06262*1.0617*1.06287*1.0616
11/04/2009 14:05:00*1.0617*1.06212*1.06226*1.06165
11/04/2009 14:10:00*1.06212*1.06125*1.06236*1.06125
11/04/2009 14:15:00*1.06125*1.06116*1.06191*1.06116
11/04/2009 14:20:00*1.06116*1.06182*1.06212*1.05937
11/04/2009 14:25:00*1.06182*1.06074*1.06395*1.06074
11/04/2009 14:30:00*1.06074*1.06346*1.06417*1.06074
11/04/2009 14:35:00*1.06346*1.06196*1.06418*1.06176
11/04/2009 14:40:00*1.06196*1.06167*1.06266*1.06136
11/04/2009 14:45:00*1.06167*1.0607*1.06207*1.05936
11/04/2009 14:50:00*1.0607*1.06017*1.06077*1.05986
11/04/2009 14:55:00*1.06017*1.06097*1.06097*1.05981
11/04/2009 15:00:00*1.06097*1.06081*1.06166*1.06057
11/04/2009 15:05:00*1.06081*1.06198*1.06198*1.06071
11/04/2009 15:10:00*1.06198*1.06143*1.06198*1.06093
11/04/2009 15:15:00*1.06143*1.06153*1.06216*1.06058
11/04/2009 15:20:00*1.06153*1.06063*1.06153*1.06058
11/04/2009 15:25:00*1.06063*1.06078*1.06148*1.06043
11/04/2009 15:30:00*1.06078*1.06098*1.06117*1.06041
11/04/2009 15:35:00*1.06098*1.06123*1.06144*1.06058
11/04/2009 15:40:00*1.06123*1.06098*1.06178*1.0608
11/04/2009 15:45:00*1.06098*1.06171*1.06188*1.06098
11/04/2009 15:50:00*1.06171*1.06153*1.06241*1.06113
11/04/2009 15:55:00*1.06153*1.06213*1.06273*1.06148
11/04/2009 16:00:00*1.06213*1.06352*1.06387*1.06203
11/04/2009 16:05:00*1.06352*1.06228*1.06378*1.06216
11/04/2009 16:10:00*1.06228*1.06119*1.06228*1.06068
11/04/2009 16:15:00*1.06119*1.06097*1.06129*1.06057
11/04/2009 16:20:00*1.06097*1.06183*1.06189*1.06087
11/04/2009 16:25:00*1.06183*1.06178*1.06206*1.06095
11/04/2009 16:30:00*1.06178*1.06244*1.06264*1.06178
11/04/2009 16:35:00*1.06244*1.06249*1.06263*1.06224
11/04/2009 16:40:00*1.06249*1.06303*1.06311*1.06249
11/04/2009 16:45:00*1.06303*1.06283*1.06306*1.06253
11/04/2009 16:50:00*1.06283*1.06253*1.06302*1.06229
11/04/2009 16:55:00*1.06253*1.06258*1.06292*1.06253
11/04/2009 17:00:00*1.06258*1.06227*1.06258*1.06222
