11/02/2009 17:05:00*1.07622*1.07716*1.07751*1.07622
11/02/2009 17:10:00*1.07716*1.07776*1.07776*1.07701
11/02/2009 17:15:00*1.07776*1.07731*1.07776*1.07726
11/02/2009 17:20:00*1.07731*1.07746*1.0779*1.07731
11/02/2009 17:25:00*1.07746*1.07738*1.07746*1.07738
11/02/2009 17:30:00*1.07738*1.07711*1.07738*1.07686
11/02/2009 17:35:00*1.07711*1.07711*1.07711*1.07707
11/02/2009 17:40:00*1.07711*1.07711*1.07711*1.07711
11/02/2009 17:45:00*1.07711*1.07711*1.07711*1.07711
11/02/2009 17:50:00*1.07711*1.07711*1.07711*1.07711
11/02/2009 17:55:00*1.07711*1.07713*1.07713*1.07711
11/02/2009 18:00:00*1.07713*1.07722*1.07722*1.07713
11/02/2009 18:05:00*1.07722*1.07652*1.07722*1.07652
11/02/2009 18:10:00*1.07652*1.07652*1.07652*1.07652
11/02/2009 18:15:00*1.07652*1.07683*1.07683*1.07652
11/02/2009 18:20:00*1.07683*1.07643*1.07683*1.07638
11/02/2009 18:25:00*1.07643*1.07688*1.07697*1.07638
11/02/2009 18:30:00*1.07688*1.07698*1.07737*1.07688
11/02/2009 18:35:00*1.07698*1.07738*1.07747*1.07676
11/02/2009 18:40:00*1.07738*1.07748*1.07758*1.07718
11/02/2009 18:45:00*1.07748*1.07768*1.07788*1.07732
11/02/2009 18:50:00*1.07768*1.07758*1.07773*1.07742
11/02/2009 18:55:00*1.07758*1.07732*1.07763*1.07732
11/02/2009 19:00:00*1.07732*1.07737*1.07758*1.07732
11/02/2009 19:05:00*1.07737*1.07673*1.07773*1.07673
11/02/2009 19:10:00*1.07673*1.07627*1.07673*1.07627
11/02/2009 19:15:00*1.07627*1.07617*1.07639*1.07598
11/02/2009 19:20:00*1.07617*1.07636*1.07637*1.07607
11/02/2009 19:25:00*1.07636*1.07648*1.07648*1.07618
11/02/2009 19:30:00*1.07648*1.07668*1.07669*1.07648
11/02/2009 19:35:00*1.07668*1.07673*1.07707*1.07663
11/02/2009 19:40:00*1.07673*1.07647*1.07678*1.07647
11/02/2009 19:45:00*1.07647*1.07653*1.07658*1.07638
11/02/2009 19:50:00*1.07653*1.07643*1.07653*1.07643
11/02/2009 19:55:00*1.07643*1.07637*1.07657*1.07637
11/02/2009 20:00:00*1.07637*1.07648*1.07648*1.07637
11/02/2009 20:05:00*1.07648*1.07648*1.07648*1.07637
11/02/2009 20:10:00*1.07648*1.07658*1.07673*1.07638
11/02/2009 20:15:00*1.07658*1.07673*1.07694*1.07658
11/02/2009 20:20:00*1.07673*1.07677*1.07679*1.07663
11/02/2009 20:25:00*1.07677*1.07653*1.07678*1.07647
11/02/2009 20:30:00*1.07653*1.07643*1.07653*1.07638
11/02/2009 20:35:00*1.07643*1.07657*1.07667*1.07643
11/02/2009 20:40:00*1.07657*1.07618*1.07657*1.07618
11/02/2009 20:45:00*1.07618*1.07623*1.0764*1.07618
11/02/2009 20:50:00*1.07623*1.07628*1.07628*1.07623
11/02/2009 20:55:00*1.07628*1.07653*1.07668*1.07628
11/02/2009 21:00:00*1.07653*1.07653*1.07669*1.07653
11/02/2009 21:05:00*1.07653*1.07633*1.07653*1.07628
11/02/2009 21:10:00*1.07633*1.07698*1.07708*1.07633
11/02/2009 21:15:00*1.07698*1.07698*1.07708*1.07688
11/02/2009 21:20:00*1.07698*1.07678*1.07698*1.07678
11/02/2009 21:25:00*1.07678*1.07668*1.07688*1.07668
11/02/2009 21:30:00*1.07668*1.07638*1.07678*1.07627
11/02/2009 21:35:00*1.07638*1.07638*1.07647*1.07628
11/02/2009 21:40:00*1.07638*1.07638*1.07647*1.07638
11/02/2009 21:45:00*1.07638*1.07645*1.07657*1.07637
11/02/2009 21:50:00*1.07645*1.07648*1.07666*1.07643
11/02/2009 21:55:00*1.07648*1.07618*1.07657*1.07615
11/02/2009 22:00:00*1.07618*1.07617*1.07627*1.07617
11/02/2009 22:05:00*1.07617*1.07597*1.07626*1.07597
11/02/2009 22:10:00*1.07597*1.07567*1.07598*1.07553
11/02/2009 22:15:00*1.07567*1.07573*1.07588*1.07553
11/02/2009 22:20:00*1.07573*1.07558*1.07578*1.07558
11/02/2009 22:25:00*1.07558*1.07613*1.07618*1.07553
11/02/2009 22:30:00*1.07613*1.07638*1.07732*1.07598
11/02/2009 22:35:00*1.07638*1.07613*1.079*1.07575
11/02/2009 22:40:00*1.07613*1.07788*1.07838*1.07613
11/02/2009 22:45:00*1.07788*1.07748*1.07833*1.07742
11/02/2009 22:50:00*1.07748*1.07692*1.07748*1.07673
11/02/2009 22:55:00*1.07692*1.07712*1.07713*1.07672
11/02/2009 23:00:00*1.07712*1.07782*1.07782*1.07712
11/02/2009 23:05:00*1.07782*1.07782*1.07842*1.07774
11/02/2009 23:10:00*1.07782*1.07788*1.07793*1.07764
11/02/2009 23:15:00*1.07788*1.07748*1.07798*1.07738
11/02/2009 23:20:00*1.07748*1.07698*1.07748*1.07678
11/02/2009 23:25:00*1.07698*1.07728*1.07738*1.07672
11/02/2009 23:30:00*1.07728*1.07787*1.07787*1.07718
11/02/2009 23:35:00*1.07787*1.07808*1.07813*1.07787
11/02/2009 23:40:00*1.07808*1.07803*1.07808*1.07788
11/02/2009 23:45:00*1.07803*1.07803*1.07803*1.07803
11/02/2009 23:50:00*1.07803*1.07798*1.07803*1.07798
11/02/2009 23:55:00*1.07798*1.07792*1.07798*1.07768
11/03/2009 00:00:00*1.07792*1.07778*1.07803*1.07773
11/03/2009 00:05:00*1.07778*1.07788*1.07803*1.07778
11/03/2009 00:10:00*1.07788*1.07788*1.07794*1.07783
11/03/2009 00:15:00*1.07788*1.07788*1.07798*1.07783
11/03/2009 00:20:00*1.07788*1.07788*1.07788*1.07788
11/03/2009 00:25:00*1.07788*1.07788*1.07788*1.07788
11/03/2009 00:30:00*1.07788*1.07798*1.07798*1.07788
11/03/2009 00:35:00*1.07798*1.07818*1.07828*1.07798
11/03/2009 00:40:00*1.07818*1.07787*1.07818*1.07768
11/03/2009 00:45:00*1.07787*1.07743*1.07787*1.07743
11/03/2009 00:50:00*1.07743*1.07708*1.07747*1.07708
11/03/2009 00:55:00*1.07708*1.07672*1.07708*1.07648
11/03/2009 01:00:00*1.07672*1.07657*1.07672*1.07632
11/03/2009 01:05:00*1.07657*1.07608*1.07672*1.07608
11/03/2009 01:10:00*1.07608*1.07628*1.07628*1.07586
11/03/2009 01:15:00*1.07628*1.07638*1.07638*1.07618
11/03/2009 01:20:00*1.07638*1.07667*1.07679*1.07638
11/03/2009 01:25:00*1.07667*1.07638*1.07667*1.0762
11/03/2009 01:30:00*1.07638*1.07643*1.07643*1.07638
11/03/2009 01:35:00*1.07643*1.07658*1.07658*1.07628
11/03/2009 01:40:00*1.07658*1.07653*1.07668*1.07653
11/03/2009 01:45:00*1.07653*1.07653*1.07653*1.07647
11/03/2009 01:50:00*1.07653*1.07658*1.07658*1.07653
11/03/2009 01:55:00*1.07658*1.0776*1.07772*1.07658
11/03/2009 02:00:00*1.0776*1.07768*1.07768*1.07738
11/03/2009 02:05:00*1.07768*1.07864*1.07888*1.07761
11/03/2009 02:10:00*1.07864*1.07796*1.07908*1.07796
11/03/2009 02:15:00*1.07796*1.07858*1.07888*1.07796
11/03/2009 02:20:00*1.07858*1.07843*1.07903*1.07843
11/03/2009 02:25:00*1.07843*1.07948*1.07997*1.07843
11/03/2009 02:30:00*1.07948*1.07903*1.07981*1.07897
11/03/2009 02:35:00*1.07903*1.07873*1.07917*1.07872
11/03/2009 02:40:00*1.07873*1.07887*1.07902*1.07841
11/03/2009 02:45:00*1.07887*1.07854*1.07889*1.07841
11/03/2009 02:50:00*1.07854*1.07954*1.07954*1.07837
11/03/2009 02:55:00*1.07954*1.07966*1.07992*1.07911
11/03/2009 03:00:00*1.07966*1.07942*1.07979*1.07935
11/03/2009 03:05:00*1.07942*1.07887*1.08025*1.07873
11/03/2009 03:10:00*1.07887*1.0785*1.0791*1.07825
11/03/2009 03:15:00*1.0785*1.07906*1.07917*1.0785
11/03/2009 03:20:00*1.07906*1.07843*1.07911*1.07843
11/03/2009 03:25:00*1.07843*1.07924*1.07926*1.07793
11/03/2009 03:30:00*1.07924*1.07918*1.08002*1.07901
11/03/2009 03:35:00*1.07918*1.07906*1.07968*1.07871
11/03/2009 03:40:00*1.07906*1.07896*1.07929*1.07882
11/03/2009 03:45:00*1.07896*1.07995*1.08001*1.07896
11/03/2009 03:50:00*1.07995*1.07963*1.08007*1.07937
11/03/2009 03:55:00*1.07963*1.08006*1.08024*1.07959
11/03/2009 04:00:00*1.08006*1.08041*1.08065*1.07988
11/03/2009 04:05:00*1.08041*1.07997*1.08063*1.07922
11/03/2009 04:10:00*1.07997*1.07945*1.07997*1.07888
11/03/2009 04:15:00*1.07945*1.07957*1.07969*1.07935
11/03/2009 04:20:00*1.07957*1.07937*1.08026*1.07937
11/03/2009 04:25:00*1.07937*1.07975*1.07985*1.07918
11/03/2009 04:30:00*1.07975*1.08059*1.08078*1.07952
11/03/2009 04:35:00*1.08059*1.08127*1.0815*1.08059
11/03/2009 04:40:00*1.08127*1.08141*1.08146*1.08092
11/03/2009 04:45:00*1.08141*1.08204*1.08251*1.0813
11/03/2009 04:50:00*1.08204*1.08125*1.08222*1.08111
11/03/2009 04:55:00*1.08125*1.08182*1.08231*1.08093
11/03/2009 05:00:00*1.08182*1.08174*1.08277*1.0814
11/03/2009 05:05:00*1.08174*1.08382*1.08382*1.08168
11/03/2009 05:10:00*1.08382*1.08221*1.08382*1.08192
11/03/2009 05:15:00*1.08221*1.08257*1.08294*1.08221
11/03/2009 05:20:00*1.08257*1.08178*1.08257*1.08178
11/03/2009 05:25:00*1.08178*1.08242*1.08272*1.0817
11/03/2009 05:30:00*1.08242*1.08247*1.08318*1.08228
11/03/2009 05:35:00*1.08247*1.08167*1.08247*1.08167
11/03/2009 05:40:00*1.08167*1.08188*1.08213*1.08162
11/03/2009 05:45:00*1.08188*1.08192*1.0826*1.08183
11/03/2009 05:50:00*1.08192*1.08286*1.08286*1.08158
11/03/2009 05:55:00*1.08286*1.08182*1.08337*1.08167
11/03/2009 06:00:00*1.08182*1.08169*1.08187*1.08127
11/03/2009 06:05:00*1.08169*1.08196*1.08209*1.08149
11/03/2009 06:10:00*1.08196*1.08227*1.08249*1.08193
11/03/2009 06:15:00*1.08227*1.08336*1.08436*1.08227
11/03/2009 06:20:00*1.08336*1.08393*1.08423*1.08268
11/03/2009 06:25:00*1.08393*1.08307*1.08397*1.08253
11/03/2009 06:30:00*1.08307*1.08335*1.08345*1.08302
11/03/2009 06:35:00*1.08335*1.08322*1.08364*1.08246
11/03/2009 06:40:00*1.08322*1.08313*1.08327*1.08293
11/03/2009 06:45:00*1.08313*1.08283*1.08343*1.08283
11/03/2009 06:50:00*1.08283*1.0829*1.08347*1.08283
11/03/2009 06:55:00*1.0829*1.08343*1.08344*1.0829
11/03/2009 07:00:00*1.08343*1.08413*1.0852*1.08343
11/03/2009 07:05:00*1.08413*1.08288*1.08443*1.08288
11/03/2009 07:10:00*1.08288*1.08163*1.08305*1.08158
11/03/2009 07:15:00*1.08163*1.08163*1.08203*1.08152
11/03/2009 07:20:00*1.08163*1.08208*1.08228*1.08135
11/03/2009 07:25:00*1.08208*1.08194*1.08238*1.08194
11/03/2009 07:30:00*1.08194*1.08196*1.0825*1.08147
11/03/2009 07:35:00*1.08196*1.08032*1.0822*1.0803
11/03/2009 07:40:00*1.08032*1.08052*1.08057*1.08003
11/03/2009 07:45:00*1.08052*1.07964*1.08075*1.07951
11/03/2009 07:50:00*1.07964*1.08021*1.08045*1.07927
11/03/2009 07:55:00*1.08021*1.07998*1.0806*1.0797
11/03/2009 08:00:00*1.07998*1.07983*1.08022*1.07942
11/03/2009 08:05:00*1.07983*1.07937*1.08009*1.07887
11/03/2009 08:10:00*1.07937*1.07949*1.07967*1.07877
11/03/2009 08:15:00*1.07949*1.08*1.08023*1.07949
11/03/2009 08:20:00*1.08*1.07962*1.08016*1.07923
11/03/2009 08:25:00*1.07962*1.07857*1.07973*1.07792
11/03/2009 08:30:00*1.07857*1.0785*1.07874*1.07827
11/03/2009 08:35:00*1.0785*1.07912*1.07915*1.07835
11/03/2009 08:40:00*1.07912*1.07915*1.07988*1.07846
11/03/2009 08:45:00*1.07915*1.07925*1.07937*1.0786
11/03/2009 08:50:00*1.07925*1.07905*1.0795*1.07873
11/03/2009 08:55:00*1.07905*1.07991*1.08014*1.07892
11/03/2009 09:00:00*1.07991*1.08016*1.08112*1.07972
11/03/2009 09:05:00*1.08016*1.08076*1.08076*1.07922
11/03/2009 09:10:00*1.08076*1.08108*1.08117*1.08022
11/03/2009 09:15:00*1.08108*1.08092*1.08151*1.08033
11/03/2009 09:20:00*1.08092*1.08023*1.08092*1.08013
11/03/2009 09:25:00*1.08023*1.08006*1.08066*1.08006
11/03/2009 09:30:00*1.08006*1.08032*1.08084*1.08006
11/03/2009 09:35:00*1.08032*1.07917*1.08032*1.07897
11/03/2009 09:40:00*1.07917*1.07869*1.07982*1.07862
11/03/2009 09:45:00*1.07869*1.07812*1.07904*1.07774
11/03/2009 09:50:00*1.07812*1.0779*1.07815*1.07676
11/03/2009 09:55:00*1.0779*1.07805*1.07828*1.07669
11/03/2009 10:00:00*1.07805*1.07763*1.07814*1.0771
11/03/2009 10:05:00*1.07763*1.07686*1.07897*1.07652
11/03/2009 10:10:00*1.07686*1.07747*1.07747*1.07643
11/03/2009 10:15:00*1.07747*1.07702*1.07817*1.07672
11/03/2009 10:20:00*1.07702*1.07738*1.07833*1.07658
11/03/2009 10:25:00*1.07738*1.077*1.07807*1.07689
11/03/2009 10:30:00*1.077*1.07753*1.07765*1.07652
11/03/2009 10:35:00*1.07753*1.07627*1.07789*1.07609
11/03/2009 10:40:00*1.07627*1.07695*1.07734*1.07613
11/03/2009 10:45:00*1.07695*1.07257*1.07695*1.07257
11/03/2009 10:50:00*1.07257*1.07237*1.07352*1.07219
11/03/2009 10:55:00*1.07237*1.07235*1.07307*1.072
11/03/2009 11:00:00*1.07235*1.06923*1.07317*1.06817
11/03/2009 11:05:00*1.06923*1.06951*1.07015*1.06892
11/03/2009 11:10:00*1.06951*1.06995*1.07067*1.06951
11/03/2009 11:15:00*1.06995*1.07067*1.0709*1.06982
11/03/2009 11:20:00*1.07067*1.07126*1.0718*1.07057
11/03/2009 11:25:00*1.07126*1.06993*1.07135*1.06975
11/03/2009 11:30:00*1.06993*1.07102*1.07205*1.06993
11/03/2009 11:35:00*1.07102*1.07106*1.07127*1.07039
11/03/2009 11:40:00*1.07106*1.07199*1.07262*1.07106
11/03/2009 11:45:00*1.07199*1.07121*1.07224*1.07074
11/03/2009 11:50:00*1.07121*1.07113*1.07177*1.07109
11/03/2009 11:55:00*1.07113*1.07153*1.07233*1.07107
11/03/2009 12:00:00*1.07153*1.06995*1.07153*1.06992
11/03/2009 12:05:00*1.06995*1.07002*1.07009*1.06963
11/03/2009 12:10:00*1.07002*1.07042*1.07095*1.07002
11/03/2009 12:15:00*1.07042*1.07084*1.07135*1.07042
11/03/2009 12:20:00*1.07084*1.07132*1.07132*1.07052
11/03/2009 12:25:00*1.07132*1.07174*1.07198*1.07118
11/03/2009 12:30:00*1.07174*1.07158*1.07178*1.07102
11/03/2009 12:35:00*1.07158*1.07009*1.07158*1.06992
11/03/2009 12:40:00*1.07009*1.06692*1.07009*1.06652
11/03/2009 12:45:00*1.06692*1.06693*1.06752*1.0665
11/03/2009 12:50:00*1.06693*1.06752*1.06769*1.06677
11/03/2009 12:55:00*1.06752*1.06762*1.06767*1.06699
11/03/2009 13:00:00*1.06762*1.06772*1.0678*1.06702
11/03/2009 13:05:00*1.06772*1.06835*1.06887*1.06755
11/03/2009 13:10:00*1.06835*1.06738*1.06835*1.06733
11/03/2009 13:15:00*1.06738*1.06758*1.06782*1.06716
11/03/2009 13:20:00*1.06758*1.06887*1.06887*1.06742
11/03/2009 13:25:00*1.06887*1.06827*1.06887*1.06783
11/03/2009 13:30:00*1.06827*1.0682*1.06865*1.06794
11/03/2009 13:35:00*1.0682*1.06702*1.0683*1.06702
11/03/2009 13:40:00*1.06702*1.06827*1.06842*1.06697
11/03/2009 13:45:00*1.06827*1.06778*1.06835*1.06763
11/03/2009 13:50:00*1.06778*1.06825*1.06863*1.06758
11/03/2009 13:55:00*1.06825*1.06808*1.06855*1.06783
11/03/2009 14:00:00*1.06808*1.06706*1.06808*1.06698
11/03/2009 14:05:00*1.06706*1.06618*1.06706*1.06583
11/03/2009 14:10:00*1.06618*1.06571*1.06638*1.06554
11/03/2009 14:15:00*1.06571*1.06618*1.06628*1.06543
11/03/2009 14:20:00*1.06618*1.06646*1.06661*1.06603
11/03/2009 14:25:00*1.06646*1.0669*1.06697*1.06603
11/03/2009 14:30:00*1.0669*1.06723*1.06724*1.06658
11/03/2009 14:35:00*1.06723*1.06773*1.06774*1.06668
11/03/2009 14:40:00*1.06773*1.06758*1.0678*1.06728
11/03/2009 14:45:00*1.06758*1.06733*1.0678*1.06723
11/03/2009 14:50:00*1.06733*1.06693*1.06763*1.06693
11/03/2009 14:55:00*1.06693*1.06755*1.06755*1.06693
11/03/2009 15:00:00*1.06755*1.06743*1.06788*1.0671
11/03/2009 15:05:00*1.06743*1.06848*1.06848*1.06743
11/03/2009 15:10:00*1.06848*1.06845*1.06848*1.06788
11/03/2009 15:15:00*1.06845*1.06838*1.06848*1.06798
11/03/2009 15:20:00*1.06838*1.06793*1.06843*1.06793
11/03/2009 15:25:00*1.06793*1.06828*1.06843*1.06793
11/03/2009 15:30:00*1.06828*1.06808*1.06853*1.06808
11/03/2009 15:35:00*1.06808*1.0676*1.06808*1.06758
11/03/2009 15:40:00*1.0676*1.0673*1.06762*1.06725
11/03/2009 15:45:00*1.0673*1.06835*1.0684*1.0673
11/03/2009 15:50:00*1.06835*1.0681*1.06855*1.06776
11/03/2009 15:55:00*1.0681*1.0682*1.06845*1.06795
11/03/2009 16:00:00*1.0682*1.0679*1.06845*1.06773
11/03/2009 16:05:00*1.0679*1.06741*1.06795*1.06734
11/03/2009 16:10:00*1.06741*1.06715*1.06746*1.06715
11/03/2009 16:15:00*1.06715*1.06725*1.06756*1.06715
11/03/2009 16:20:00*1.06725*1.06723*1.06744*1.0672
11/03/2009 16:25:00*1.06723*1.06701*1.06726*1.06701
11/03/2009 16:30:00*1.06701*1.06579*1.06706*1.06563
11/03/2009 16:35:00*1.06579*1.06591*1.06599*1.06579
11/03/2009 16:40:00*1.06591*1.06608*1.06608*1.06565
11/03/2009 16:45:00*1.06608*1.06573*1.06608*1.06571
11/03/2009 16:50:00*1.06573*1.06598*1.06608*1.06571
11/03/2009 16:55:00*1.06598*1.06573*1.06598*1.06569
11/03/2009 17:00:00*1.06573*1.06512*1.06603*1.06507
