11/01/2009 17:05:00*1.08179*1.084*1.08458*1.08179
11/01/2009 17:10:00*1.084*1.08393*1.08416*1.08393
11/01/2009 17:15:00*1.08393*1.08409*1.08425*1.08393
11/01/2009 17:20:00*1.08409*1.08407*1.08417*1.08377
11/01/2009 17:25:00*1.08407*1.08435*1.08437*1.08387
11/01/2009 17:30:00*1.08435*1.0843*1.08449*1.08416
11/01/2009 17:35:00*1.0843*1.08611*1.08611*1.08429
11/01/2009 17:40:00*1.08611*1.08623*1.08664*1.08565
11/01/2009 17:45:00*1.08623*1.08614*1.08637*1.08602
11/01/2009 17:50:00*1.08614*1.08615*1.08634*1.08592
11/01/2009 17:55:00*1.08615*1.0856*1.08615*1.08517
11/01/2009 18:00:00*1.0856*1.08505*1.08575*1.08477
11/01/2009 18:05:00*1.08505*1.08432*1.08505*1.08408
11/01/2009 18:10:00*1.08432*1.08382*1.08432*1.08357
11/01/2009 18:15:00*1.08382*1.08364*1.08382*1.08342
11/01/2009 18:20:00*1.08364*1.08364*1.08364*1.08274
11/01/2009 18:25:00*1.08364*1.08347*1.08367*1.08337
11/01/2009 18:30:00*1.08347*1.08322*1.08347*1.08313
11/01/2009 18:35:00*1.08322*1.08347*1.08368*1.08322
11/01/2009 18:40:00*1.08347*1.08287*1.08347*1.08277
11/01/2009 18:45:00*1.08287*1.08293*1.08293*1.08282
11/01/2009 18:50:00*1.08293*1.08262*1.08302*1.08262
11/01/2009 18:55:00*1.08262*1.08262*1.08282*1.08262
11/01/2009 19:00:00*1.08262*1.08262*1.08262*1.08262
11/01/2009 19:05:00*1.08262*1.08143*1.08298*1.08143
11/01/2009 19:10:00*1.08143*1.08173*1.08178*1.08083
11/01/2009 19:15:00*1.08173*1.08159*1.08178*1.08153
11/01/2009 19:20:00*1.08159*1.08158*1.08188*1.08118
11/01/2009 19:25:00*1.08158*1.08122*1.08172*1.08113
11/01/2009 19:30:00*1.08122*1.08112*1.08162*1.08103
11/01/2009 19:35:00*1.08112*1.08158*1.08168*1.08103
11/01/2009 19:40:00*1.08158*1.08118*1.08162*1.08033
11/01/2009 19:45:00*1.08118*1.08113*1.08128*1.08052
11/01/2009 19:50:00*1.08113*1.08094*1.08113*1.08052
11/01/2009 19:55:00*1.08094*1.08088*1.08122*1.08072
11/01/2009 20:00:00*1.08088*1.08103*1.08132*1.08083
11/01/2009 20:05:00*1.08103*1.08122*1.08122*1.08093
11/01/2009 20:10:00*1.08122*1.08152*1.08152*1.08093
11/01/2009 20:15:00*1.08152*1.08152*1.08162*1.08133
11/01/2009 20:20:00*1.08152*1.08198*1.08228*1.08143
11/01/2009 20:25:00*1.08198*1.08238*1.08238*1.08188
11/01/2009 20:30:00*1.08238*1.08282*1.08282*1.08202
11/01/2009 20:35:00*1.08282*1.08202*1.08282*1.08193
11/01/2009 20:40:00*1.08202*1.08223*1.08228*1.08198
11/01/2009 20:45:00*1.08223*1.08198*1.08224*1.08193
11/01/2009 20:50:00*1.08198*1.08198*1.08202*1.08183
11/01/2009 20:55:00*1.08198*1.08198*1.08218*1.08193
11/01/2009 21:00:00*1.08198*1.08168*1.08198*1.08158
11/01/2009 21:05:00*1.08168*1.08192*1.08198*1.08152
11/01/2009 21:10:00*1.08192*1.08172*1.08208*1.08172
11/01/2009 21:15:00*1.08172*1.08248*1.08272*1.08152
11/01/2009 21:20:00*1.08248*1.08248*1.08268*1.08233
11/01/2009 21:25:00*1.08248*1.08222*1.08262*1.08218
11/01/2009 21:30:00*1.08222*1.08102*1.08222*1.08098
11/01/2009 21:35:00*1.08102*1.08068*1.08138*1.08048
11/01/2009 21:40:00*1.08068*1.08108*1.08182*1.08059
11/01/2009 21:45:00*1.08108*1.08053*1.08108*1.08048
11/01/2009 21:50:00*1.08053*1.08038*1.08058*1.08033
11/01/2009 21:55:00*1.08038*1.08114*1.08114*1.08038
11/01/2009 22:00:00*1.08114*1.08104*1.08114*1.08088
11/01/2009 22:05:00*1.08104*1.08093*1.08114*1.08083
11/01/2009 22:10:00*1.08093*1.08038*1.081*1.08038
11/01/2009 22:15:00*1.08038*1.08038*1.08049*1.07993
11/01/2009 22:20:00*1.08038*1.08008*1.08068*1.08002
11/01/2009 22:25:00*1.08008*1.08008*1.08033*1.07998
11/01/2009 22:30:00*1.08008*1.08008*1.08013*1.08008
11/01/2009 22:35:00*1.08008*1.08033*1.08048*1.07953
11/01/2009 22:40:00*1.08033*1.08058*1.08058*1.08032
11/01/2009 22:45:00*1.08058*1.07943*1.08058*1.07851
11/01/2009 22:50:00*1.07943*1.0796*1.07968*1.07921
11/01/2009 22:55:00*1.0796*1.07858*1.07972*1.07848
11/01/2009 23:00:00*1.07858*1.07852*1.07918*1.07848
11/01/2009 23:05:00*1.07852*1.07862*1.07862*1.07833
11/01/2009 23:10:00*1.07862*1.07738*1.07862*1.07702
11/01/2009 23:15:00*1.07738*1.07768*1.07772*1.07698
11/01/2009 23:20:00*1.07768*1.0777*1.07784*1.07748
11/01/2009 23:25:00*1.0777*1.0778*1.07787*1.0777
11/01/2009 23:30:00*1.0778*1.07768*1.07781*1.07748
11/01/2009 23:35:00*1.07768*1.07748*1.07768*1.07748
11/01/2009 23:40:00*1.07748*1.07768*1.07788*1.07748
11/01/2009 23:45:00*1.07768*1.07824*1.07824*1.07762
11/01/2009 23:50:00*1.07824*1.07823*1.07828*1.07813
11/01/2009 23:55:00*1.07823*1.07862*1.07863*1.07818
11/02/2009 00:00:00*1.07862*1.07858*1.07873*1.07838
11/02/2009 00:05:00*1.07858*1.07834*1.07858*1.07818
11/02/2009 00:10:00*1.07834*1.07849*1.07849*1.07834
11/02/2009 00:15:00*1.07849*1.07838*1.07849*1.07828
11/02/2009 00:20:00*1.07838*1.07869*1.07869*1.07838
11/02/2009 00:25:00*1.07869*1.07883*1.07908*1.07853
11/02/2009 00:30:00*1.07883*1.07863*1.07883*1.07862
11/02/2009 00:35:00*1.07863*1.07868*1.07868*1.07863
11/02/2009 00:40:00*1.07868*1.07863*1.07873*1.07858
11/02/2009 00:45:00*1.07863*1.07842*1.07863*1.07842
11/02/2009 00:50:00*1.07842*1.07843*1.07865*1.07832
11/02/2009 00:55:00*1.07843*1.07778*1.07856*1.07778
11/02/2009 01:00:00*1.07778*1.07763*1.07778*1.0771
11/02/2009 01:05:00*1.07763*1.0773*1.07777*1.07725
11/02/2009 01:10:00*1.0773*1.07782*1.07804*1.0773
11/02/2009 01:15:00*1.07782*1.07748*1.07798*1.07742
11/02/2009 01:20:00*1.07748*1.07798*1.07798*1.07748
11/02/2009 01:25:00*1.07798*1.07797*1.07798*1.0778
11/02/2009 01:30:00*1.07797*1.07847*1.07872*1.07794
11/02/2009 01:35:00*1.07847*1.07819*1.07852*1.07808
11/02/2009 01:40:00*1.07819*1.07828*1.07832*1.07809
11/02/2009 01:45:00*1.07828*1.07829*1.07834*1.07798
11/02/2009 01:50:00*1.07829*1.07793*1.07831*1.07793
11/02/2009 01:55:00*1.07793*1.07858*1.07868*1.07793
11/02/2009 02:00:00*1.07858*1.07803*1.07868*1.07803
11/02/2009 02:05:00*1.07803*1.07993*1.07993*1.07797
11/02/2009 02:10:00*1.07993*1.08038*1.08078*1.07978
11/02/2009 02:15:00*1.08038*1.08105*1.08108*1.08028
11/02/2009 02:20:00*1.08105*1.08048*1.08132*1.08032
11/02/2009 02:25:00*1.08048*1.08003*1.08069*1.07948
11/02/2009 02:30:00*1.08003*1.08007*1.08007*1.07988
11/02/2009 02:35:00*1.08007*1.08085*1.08085*1.07957
11/02/2009 02:40:00*1.08085*1.08015*1.08087*1.07982
11/02/2009 02:45:00*1.08015*1.0801*1.08017*1.07955
11/02/2009 02:50:00*1.0801*1.0801*1.08038*1.08002
11/02/2009 02:55:00*1.0801*1.07977*1.0801*1.07972
11/02/2009 03:00:00*1.07977*1.08071*1.08071*1.07938
11/02/2009 03:05:00*1.08071*1.08019*1.08143*1.08011
11/02/2009 03:10:00*1.08019*1.08177*1.08177*1.08002
11/02/2009 03:15:00*1.08177*1.08312*1.08367*1.08154
11/02/2009 03:20:00*1.08312*1.08185*1.08327*1.08155
11/02/2009 03:25:00*1.08185*1.08165*1.08204*1.08152
11/02/2009 03:30:00*1.08165*1.08124*1.08187*1.08124
11/02/2009 03:35:00*1.08124*1.08093*1.08176*1.08091
11/02/2009 03:40:00*1.08093*1.07968*1.08102*1.07964
11/02/2009 03:45:00*1.07968*1.07879*1.07974*1.0786
11/02/2009 03:50:00*1.07879*1.07962*1.07972*1.07862
11/02/2009 03:55:00*1.07962*1.07967*1.08013*1.0794
11/02/2009 04:00:00*1.07967*1.08035*1.08049*1.0794
11/02/2009 04:05:00*1.08035*1.07984*1.08042*1.07869
11/02/2009 04:10:00*1.07984*1.07984*1.08074*1.07966
11/02/2009 04:15:00*1.07984*1.08132*1.08139*1.07984
11/02/2009 04:20:00*1.08132*1.08174*1.08217*1.08132
11/02/2009 04:25:00*1.08174*1.08111*1.08174*1.08103
11/02/2009 04:30:00*1.08111*1.08047*1.08122*1.08025
11/02/2009 04:35:00*1.08047*1.07977*1.08047*1.0795
11/02/2009 04:40:00*1.07977*1.08059*1.08062*1.07886
11/02/2009 04:45:00*1.08059*1.08071*1.08096*1.08039
11/02/2009 04:50:00*1.08071*1.08057*1.08117*1.08051
11/02/2009 04:55:00*1.08057*1.08038*1.08067*1.08028
11/02/2009 05:00:00*1.08038*1.08037*1.08064*1.08007
11/02/2009 05:05:00*1.08037*1.07962*1.08037*1.07923
11/02/2009 05:10:00*1.07962*1.07961*1.07987*1.07939
11/02/2009 05:15:00*1.07961*1.07927*1.07982*1.07919
11/02/2009 05:20:00*1.07927*1.07987*1.07992*1.07922
11/02/2009 05:25:00*1.07987*1.07997*1.08047*1.0796
11/02/2009 05:30:00*1.07997*1.07978*1.08072*1.07978
11/02/2009 05:35:00*1.07978*1.08051*1.08063*1.07977
11/02/2009 05:40:00*1.08051*1.08006*1.08057*1.07998
11/02/2009 05:45:00*1.08006*1.08061*1.08072*1.07983
11/02/2009 05:50:00*1.08061*1.08012*1.08092*1.08005
11/02/2009 05:55:00*1.08012*1.08066*1.0808*1.07989
11/02/2009 06:00:00*1.08066*1.0802*1.08067*1.0802
11/02/2009 06:05:00*1.0802*1.08084*1.08092*1.0802
11/02/2009 06:10:00*1.08084*1.07964*1.08091*1.07958
11/02/2009 06:15:00*1.07964*1.08097*1.08131*1.07964
11/02/2009 06:20:00*1.08097*1.0795*1.08097*1.07937
11/02/2009 06:25:00*1.0795*1.07981*1.07992*1.07939
11/02/2009 06:30:00*1.07981*1.07875*1.07981*1.07869
11/02/2009 06:35:00*1.07875*1.07848*1.07933*1.07802
11/02/2009 06:40:00*1.07848*1.07917*1.07917*1.07822
11/02/2009 06:45:00*1.07917*1.0795*1.07952*1.07902
11/02/2009 06:50:00*1.0795*1.07952*1.07977*1.07929
11/02/2009 06:55:00*1.07952*1.07992*1.08009*1.07933
11/02/2009 07:00:00*1.07992*1.08067*1.08067*1.07956
11/02/2009 07:05:00*1.08067*1.0804*1.0811*1.08017
11/02/2009 07:10:00*1.0804*1.08042*1.08077*1.08022
11/02/2009 07:15:00*1.08042*1.08052*1.08112*1.08032
11/02/2009 07:20:00*1.08052*1.08125*1.08142*1.08028
11/02/2009 07:25:00*1.08125*1.08072*1.08125*1.0804
11/02/2009 07:30:00*1.08072*1.08072*1.08108*1.08029
11/02/2009 07:35:00*1.08072*1.08009*1.08072*1.08008
11/02/2009 07:40:00*1.08009*1.07992*1.08009*1.0796
11/02/2009 07:45:00*1.07992*1.08058*1.08058*1.07977
11/02/2009 07:50:00*1.08058*1.08079*1.08134*1.08054
11/02/2009 07:55:00*1.08079*1.08088*1.08122*1.08071
11/02/2009 08:00:00*1.08088*1.08015*1.08088*1.07992
11/02/2009 08:05:00*1.08015*1.07997*1.08022*1.07973
11/02/2009 08:10:00*1.07997*1.08001*1.08016*1.07957
11/02/2009 08:15:00*1.08001*1.08024*1.08122*1.08001
11/02/2009 08:20:00*1.08024*1.07968*1.08027*1.07968
11/02/2009 08:25:00*1.07968*1.07902*1.07997*1.07877
11/02/2009 08:30:00*1.07902*1.07862*1.07961*1.07857
11/02/2009 08:35:00*1.07862*1.07855*1.07895*1.07842
11/02/2009 08:40:00*1.07855*1.07858*1.07872*1.07812
11/02/2009 08:45:00*1.07858*1.07779*1.07861*1.07746
11/02/2009 08:50:00*1.07779*1.07902*1.07902*1.07779
11/02/2009 08:55:00*1.07902*1.07877*1.07902*1.07846
11/02/2009 09:00:00*1.07877*1.07982*1.08057*1.07862
11/02/2009 09:05:00*1.07982*1.07963*1.08077*1.07932
11/02/2009 09:10:00*1.07963*1.07953*1.07996*1.07941
11/02/2009 09:15:00*1.07953*1.07952*1.07962*1.07927
11/02/2009 09:20:00*1.07952*1.07943*1.07977*1.07878
11/02/2009 09:25:00*1.07943*1.0797*1.07972*1.07942
11/02/2009 09:30:00*1.0797*1.07922*1.07974*1.07911
11/02/2009 09:35:00*1.07922*1.07826*1.07924*1.07767
11/02/2009 09:40:00*1.07826*1.0787*1.07903*1.07784
11/02/2009 09:45:00*1.0787*1.07847*1.0788*1.07804
11/02/2009 09:50:00*1.07847*1.07902*1.07942*1.07842
11/02/2009 09:55:00*1.07902*1.07757*1.07907*1.07738
11/02/2009 10:00:00*1.07757*1.07724*1.0777*1.07657
11/02/2009 10:05:00*1.07724*1.07268*1.07724*1.07249
11/02/2009 10:10:00*1.07268*1.07407*1.07407*1.07134
11/02/2009 10:15:00*1.07407*1.07438*1.07442*1.07347
11/02/2009 10:20:00*1.07438*1.07227*1.07441*1.07222
11/02/2009 10:25:00*1.07227*1.07398*1.07413*1.07175
11/02/2009 10:30:00*1.07398*1.0742*1.07439*1.07318
11/02/2009 10:35:00*1.0742*1.07363*1.07429*1.07349
11/02/2009 10:40:00*1.07363*1.07375*1.07418*1.07353
11/02/2009 10:45:00*1.07375*1.07608*1.07622*1.07375
11/02/2009 10:50:00*1.07608*1.07657*1.07716*1.07568
11/02/2009 10:55:00*1.07657*1.07543*1.07658*1.0752
11/02/2009 11:00:00*1.07543*1.07487*1.0757*1.07482
11/02/2009 11:05:00*1.07487*1.07462*1.07502*1.07431
11/02/2009 11:10:00*1.07462*1.07457*1.07533*1.07443
11/02/2009 11:15:00*1.07457*1.07473*1.07541*1.0741
11/02/2009 11:20:00*1.07473*1.07413*1.07488*1.07408
11/02/2009 11:25:00*1.07413*1.07332*1.07424*1.07323
11/02/2009 11:30:00*1.07332*1.07393*1.07496*1.07332
11/02/2009 11:35:00*1.07393*1.07409*1.07454*1.07368
11/02/2009 11:40:00*1.07409*1.07424*1.07444*1.07334
11/02/2009 11:45:00*1.07424*1.07378*1.07436*1.07376
11/02/2009 11:50:00*1.07378*1.07418*1.07457*1.07378
11/02/2009 11:55:00*1.07418*1.07421*1.07459*1.07399
11/02/2009 12:00:00*1.07421*1.07417*1.0745*1.07395
11/02/2009 12:05:00*1.07417*1.07402*1.07417*1.07346
11/02/2009 12:10:00*1.07402*1.07432*1.07476*1.07366
11/02/2009 12:15:00*1.07432*1.07438*1.07468*1.07429
11/02/2009 12:20:00*1.07438*1.07474*1.0754*1.07433
11/02/2009 12:25:00*1.07474*1.07463*1.07522*1.07463
11/02/2009 12:30:00*1.07463*1.07559*1.0757*1.07449
11/02/2009 12:35:00*1.07559*1.07642*1.07647*1.07559
11/02/2009 12:40:00*1.07642*1.07671*1.07691*1.07583
11/02/2009 12:45:00*1.07671*1.07746*1.0778*1.07647
11/02/2009 12:50:00*1.07746*1.07718*1.07794*1.07697
11/02/2009 12:55:00*1.07718*1.07932*1.08021*1.07718
11/02/2009 13:00:00*1.07932*1.08033*1.08033*1.07888
11/02/2009 13:05:00*1.08033*1.0794*1.0805*1.07923
11/02/2009 13:10:00*1.0794*1.07899*1.07958*1.07878
11/02/2009 13:15:00*1.07899*1.07933*1.07933*1.07827
11/02/2009 13:20:00*1.07933*1.07888*1.08025*1.07857
11/02/2009 13:25:00*1.07888*1.07869*1.07893*1.07808
11/02/2009 13:30:00*1.07869*1.07958*1.07963*1.07815
11/02/2009 13:35:00*1.07958*1.08028*1.08049*1.07957
11/02/2009 13:40:00*1.08028*1.08045*1.08059*1.07977
11/02/2009 13:45:00*1.08045*1.08034*1.08072*1.07998
11/02/2009 13:50:00*1.08034*1.08063*1.08099*1.08013
11/02/2009 13:55:00*1.08063*1.0813*1.08197*1.08063
11/02/2009 14:00:00*1.0813*1.08191*1.08192*1.08078
11/02/2009 14:05:00*1.08191*1.08271*1.08274*1.08137
11/02/2009 14:10:00*1.08271*1.08211*1.08277*1.08175
11/02/2009 14:15:00*1.08211*1.08102*1.08222*1.08087
11/02/2009 14:20:00*1.08102*1.08154*1.08163*1.08057
11/02/2009 14:25:00*1.08154*1.0794*1.08157*1.07928
11/02/2009 14:30:00*1.0794*1.07902*1.07977*1.07902
11/02/2009 14:35:00*1.07902*1.07828*1.07967*1.07828
11/02/2009 14:40:00*1.07828*1.07847*1.07893*1.07793
11/02/2009 14:45:00*1.07847*1.07896*1.07915*1.07803
11/02/2009 14:50:00*1.07896*1.07911*1.07967*1.07869
11/02/2009 14:55:00*1.07911*1.07742*1.07911*1.07722
11/02/2009 15:00:00*1.07742*1.07867*1.07908*1.07742
11/02/2009 15:05:00*1.07867*1.07841*1.07888*1.07837
11/02/2009 15:10:00*1.07841*1.07912*1.07932*1.07822
11/02/2009 15:15:00*1.07912*1.07848*1.07917*1.07816
11/02/2009 15:20:00*1.07848*1.07988*1.07988*1.07848
11/02/2009 15:25:00*1.07988*1.0794*1.08028*1.07907
11/02/2009 15:30:00*1.0794*1.07948*1.08002*1.07912
11/02/2009 15:35:00*1.07948*1.07834*1.07961*1.07822
11/02/2009 15:40:00*1.07834*1.07775*1.07863*1.07757
11/02/2009 15:45:00*1.07775*1.07704*1.07775*1.07664
11/02/2009 15:50:00*1.07704*1.07788*1.07802*1.07704
11/02/2009 15:55:00*1.07788*1.07728*1.07788*1.07713
11/02/2009 16:00:00*1.07728*1.07777*1.07801*1.07699
11/02/2009 16:05:00*1.07777*1.07804*1.07819*1.07764
11/02/2009 16:10:00*1.07804*1.07784*1.07804*1.07757
11/02/2009 16:15:00*1.07784*1.07802*1.07827*1.07774
11/02/2009 16:20:00*1.07802*1.07768*1.07802*1.07759
11/02/2009 16:25:00*1.07768*1.07748*1.07783*1.07734
11/02/2009 16:30:00*1.07748*1.07752*1.07794*1.07722
11/02/2009 16:35:00*1.07752*1.07764*1.07788*1.07724
11/02/2009 16:40:00*1.07764*1.07738*1.07799*1.07738
11/02/2009 16:45:00*1.07738*1.07713*1.07769*1.07659
11/02/2009 16:50:00*1.07713*1.07703*1.07734*1.07672
11/02/2009 16:55:00*1.07703*1.0772*1.07732*1.07692
11/02/2009 17:00:00*1.0772*1.07622*1.07764*1.07622
