10/29/2009 17:05:00*1.06582*1.06703*1.06711*1.06582
10/29/2009 17:10:00*1.06703*1.06708*1.06708*1.06698
10/29/2009 17:15:00*1.06708*1.06708*1.06714*1.06703
10/29/2009 17:20:00*1.06708*1.06706*1.06708*1.06703
10/29/2009 17:25:00*1.06706*1.06712*1.06712*1.06698
10/29/2009 17:30:00*1.06712*1.06719*1.06719*1.06712
10/29/2009 17:35:00*1.06719*1.06679*1.06719*1.06659
10/29/2009 17:40:00*1.06679*1.06694*1.06694*1.06674
10/29/2009 17:45:00*1.06694*1.06689*1.06694*1.06689
10/29/2009 17:50:00*1.06689*1.06694*1.06694*1.06684
10/29/2009 17:55:00*1.06694*1.06694*1.06729*1.06689
10/29/2009 18:00:00*1.06694*1.06674*1.06694*1.06668
10/29/2009 18:05:00*1.06674*1.06697*1.06717*1.06674
10/29/2009 18:10:00*1.06697*1.06692*1.06702*1.06663
10/29/2009 18:15:00*1.06692*1.06692*1.06707*1.06692
10/29/2009 18:20:00*1.06692*1.06677*1.06692*1.06668
10/29/2009 18:25:00*1.06677*1.06668*1.06677*1.06668
10/29/2009 18:30:00*1.06668*1.06672*1.06682*1.06668
10/29/2009 18:35:00*1.06672*1.06643*1.06672*1.06609
10/29/2009 18:40:00*1.06643*1.06667*1.06667*1.06622
10/29/2009 18:45:00*1.06667*1.06667*1.06667*1.06657
10/29/2009 18:50:00*1.06667*1.06678*1.06678*1.06658
10/29/2009 18:55:00*1.06678*1.06687*1.06707*1.06672
10/29/2009 19:00:00*1.06687*1.06669*1.06687*1.06669
10/29/2009 19:05:00*1.06669*1.06698*1.06698*1.06668
10/29/2009 19:10:00*1.06698*1.06707*1.06707*1.06698
10/29/2009 19:15:00*1.06707*1.06708*1.06717*1.06707
10/29/2009 19:20:00*1.06708*1.06708*1.06719*1.06708
10/29/2009 19:25:00*1.06708*1.06708*1.06758*1.06698
10/29/2009 19:30:00*1.06708*1.06708*1.06712*1.06708
10/29/2009 19:35:00*1.06708*1.06708*1.06728*1.06698
10/29/2009 19:40:00*1.06708*1.06703*1.06708*1.06703
10/29/2009 19:45:00*1.06703*1.06688*1.06703*1.06683
10/29/2009 19:50:00*1.06688*1.06648*1.06688*1.06648
10/29/2009 19:55:00*1.06648*1.06763*1.06775*1.06638
10/29/2009 20:00:00*1.06763*1.06737*1.06763*1.06729
10/29/2009 20:05:00*1.06737*1.06813*1.06813*1.06737
10/29/2009 20:10:00*1.06813*1.06818*1.06828*1.06798
10/29/2009 20:15:00*1.06818*1.06823*1.06828*1.06813
10/29/2009 20:20:00*1.06823*1.06788*1.06848*1.06788
10/29/2009 20:25:00*1.06788*1.06778*1.06798*1.06778
10/29/2009 20:30:00*1.06778*1.06708*1.06783*1.06697
10/29/2009 20:35:00*1.06708*1.06793*1.06798*1.06708
10/29/2009 20:40:00*1.06793*1.06798*1.06838*1.06793
10/29/2009 20:45:00*1.06798*1.06807*1.06817*1.06788
10/29/2009 20:50:00*1.06807*1.06798*1.06808*1.06788
10/29/2009 20:55:00*1.06798*1.06788*1.06807*1.06783
10/29/2009 21:00:00*1.06788*1.06798*1.06818*1.06788
10/29/2009 21:05:00*1.06798*1.06788*1.06818*1.06762
10/29/2009 21:10:00*1.06788*1.06788*1.06818*1.0677
10/29/2009 21:15:00*1.06788*1.06748*1.06798*1.06748
10/29/2009 21:20:00*1.06748*1.06748*1.06818*1.06744
10/29/2009 21:25:00*1.06748*1.06753*1.06758*1.06747
10/29/2009 21:30:00*1.06753*1.06768*1.06778*1.06753
10/29/2009 21:35:00*1.06768*1.06748*1.06773*1.06748
10/29/2009 21:40:00*1.06748*1.06713*1.06758*1.06697
10/29/2009 21:45:00*1.06713*1.06688*1.06729*1.06663
10/29/2009 21:50:00*1.06688*1.06728*1.06733*1.06688
10/29/2009 21:55:00*1.06728*1.06638*1.0674*1.06603
10/29/2009 22:00:00*1.06638*1.06657*1.06678*1.06628
10/29/2009 22:05:00*1.06657*1.06708*1.06763*1.06657
10/29/2009 22:10:00*1.06708*1.06698*1.06758*1.06698
10/29/2009 22:15:00*1.06698*1.06653*1.06698*1.06633
10/29/2009 22:20:00*1.06653*1.06653*1.06653*1.06653
10/29/2009 22:25:00*1.06653*1.06688*1.06688*1.06653
10/29/2009 22:30:00*1.06688*1.06733*1.06788*1.06688
10/29/2009 22:35:00*1.06733*1.06733*1.06744*1.06723
10/29/2009 22:40:00*1.06733*1.06744*1.06744*1.06723
10/29/2009 22:45:00*1.06744*1.06783*1.06784*1.06733
10/29/2009 22:50:00*1.06783*1.06793*1.06808*1.06777
10/29/2009 22:55:00*1.06793*1.06748*1.06793*1.06743
10/29/2009 23:00:00*1.06748*1.06758*1.06778*1.06743
10/29/2009 23:05:00*1.06758*1.06723*1.06758*1.06723
10/29/2009 23:10:00*1.06723*1.06718*1.06724*1.06718
10/29/2009 23:15:00*1.06718*1.06693*1.06718*1.06693
10/29/2009 23:20:00*1.06693*1.06693*1.06705*1.06663
10/29/2009 23:25:00*1.06693*1.06653*1.06693*1.06648
10/29/2009 23:30:00*1.06653*1.06678*1.06707*1.06653
10/29/2009 23:35:00*1.06678*1.06648*1.06678*1.06648
10/29/2009 23:40:00*1.06648*1.06653*1.06664*1.06648
10/29/2009 23:45:00*1.06653*1.06598*1.06667*1.06597
10/29/2009 23:50:00*1.06598*1.06608*1.06608*1.06587
10/29/2009 23:55:00*1.06608*1.06597*1.06634*1.06588
10/30/2009 00:00:00*1.06597*1.06623*1.06623*1.06597
10/30/2009 00:05:00*1.06623*1.06643*1.06653*1.06623
10/30/2009 00:10:00*1.06643*1.06663*1.06664*1.06643
10/30/2009 00:15:00*1.06663*1.06623*1.06664*1.06623
10/30/2009 00:20:00*1.06623*1.06603*1.06634*1.06603
10/30/2009 00:25:00*1.06603*1.06617*1.06627*1.06603
10/30/2009 00:30:00*1.06617*1.06657*1.06657*1.06617
10/30/2009 00:35:00*1.06657*1.06708*1.06714*1.06657
10/30/2009 00:40:00*1.06708*1.06693*1.06717*1.06693
10/30/2009 00:45:00*1.06693*1.06668*1.06693*1.06663
10/30/2009 00:50:00*1.06668*1.06648*1.06677*1.06643
10/30/2009 00:55:00*1.06648*1.06673*1.06673*1.06638
10/30/2009 01:00:00*1.06673*1.06653*1.06673*1.06643
10/30/2009 01:05:00*1.06653*1.06669*1.06669*1.06638
10/30/2009 01:10:00*1.06669*1.06613*1.06669*1.06603
10/30/2009 01:15:00*1.06613*1.06643*1.06648*1.06613
10/30/2009 01:20:00*1.06643*1.06635*1.06648*1.06634
10/30/2009 01:25:00*1.06635*1.06638*1.06638*1.06634
10/30/2009 01:30:00*1.06638*1.06628*1.06665*1.06628
10/30/2009 01:35:00*1.06628*1.06647*1.0665*1.06618
10/30/2009 01:40:00*1.06647*1.06653*1.06664*1.06647
10/30/2009 01:45:00*1.06653*1.06665*1.06666*1.06643
10/30/2009 01:50:00*1.06665*1.06737*1.06746*1.06665
10/30/2009 01:55:00*1.06737*1.06698*1.06742*1.06688
10/30/2009 02:00:00*1.06698*1.06733*1.06733*1.06688
10/30/2009 02:05:00*1.06733*1.06738*1.06767*1.06708
10/30/2009 02:10:00*1.06738*1.06693*1.06738*1.06673
10/30/2009 02:15:00*1.06693*1.06758*1.06776*1.06693
10/30/2009 02:20:00*1.06758*1.06788*1.06803*1.06758
10/30/2009 02:25:00*1.06788*1.06783*1.06798*1.06783
10/30/2009 02:30:00*1.06783*1.06727*1.06788*1.06713
10/30/2009 02:35:00*1.06727*1.06723*1.06737*1.06723
10/30/2009 02:40:00*1.06723*1.06723*1.06723*1.06673
10/30/2009 02:45:00*1.06723*1.06717*1.06724*1.06717
10/30/2009 02:50:00*1.06717*1.06813*1.06813*1.06717
10/30/2009 02:55:00*1.06813*1.06793*1.06813*1.06775
10/30/2009 03:00:00*1.06793*1.06748*1.06803*1.06743
10/30/2009 03:05:00*1.06748*1.068*1.0681*1.06748
10/30/2009 03:10:00*1.068*1.06753*1.06808*1.06753
10/30/2009 03:15:00*1.06753*1.06727*1.06758*1.06727
10/30/2009 03:20:00*1.06727*1.06782*1.06793*1.06703
10/30/2009 03:25:00*1.06782*1.06802*1.06807*1.06766
10/30/2009 03:30:00*1.06802*1.06887*1.06935*1.06797
10/30/2009 03:35:00*1.06887*1.06762*1.06903*1.06753
10/30/2009 03:40:00*1.06762*1.06968*1.06977*1.06757
10/30/2009 03:45:00*1.06968*1.06876*1.06984*1.06872
10/30/2009 03:50:00*1.06876*1.06887*1.06912*1.06869
10/30/2009 03:55:00*1.06887*1.06857*1.06891*1.06814
10/30/2009 04:00:00*1.06857*1.06867*1.06877*1.06833
10/30/2009 04:05:00*1.06867*1.06772*1.06876*1.06733
10/30/2009 04:10:00*1.06772*1.06799*1.06829*1.06753
10/30/2009 04:15:00*1.06799*1.06849*1.06875*1.0679
10/30/2009 04:20:00*1.06849*1.06948*1.06952*1.06844
10/30/2009 04:25:00*1.06948*1.06913*1.07005*1.06913
10/30/2009 04:30:00*1.06913*1.06742*1.06913*1.06722
10/30/2009 04:35:00*1.06742*1.06793*1.06795*1.06742
10/30/2009 04:40:00*1.06793*1.06796*1.06799*1.06767
10/30/2009 04:45:00*1.06796*1.06781*1.06809*1.06762
10/30/2009 04:50:00*1.06781*1.06716*1.06782*1.06712
10/30/2009 04:55:00*1.06716*1.06717*1.06747*1.06697
10/30/2009 05:00:00*1.06717*1.06712*1.06735*1.06667
10/30/2009 05:05:00*1.06712*1.06758*1.06779*1.06661
10/30/2009 05:10:00*1.06758*1.06682*1.06758*1.06652
10/30/2009 05:15:00*1.06682*1.06672*1.06687*1.06608
10/30/2009 05:20:00*1.06672*1.06526*1.0669*1.06526
10/30/2009 05:25:00*1.06526*1.06529*1.06592*1.06522
10/30/2009 05:30:00*1.06529*1.06605*1.06624*1.06517
10/30/2009 05:35:00*1.06605*1.06698*1.06702*1.06605
10/30/2009 05:40:00*1.06698*1.0667*1.06732*1.0667
10/30/2009 05:45:00*1.0667*1.06715*1.06718*1.0667
10/30/2009 05:50:00*1.06715*1.06722*1.06751*1.06696
10/30/2009 05:55:00*1.06722*1.06711*1.06732*1.06699
10/30/2009 06:00:00*1.06711*1.06702*1.06744*1.06627
10/30/2009 06:05:00*1.06702*1.06773*1.06844*1.06701
10/30/2009 06:10:00*1.06773*1.06771*1.06812*1.06717
10/30/2009 06:15:00*1.06771*1.06727*1.06777*1.06713
10/30/2009 06:20:00*1.06727*1.06746*1.06762*1.06708
10/30/2009 06:25:00*1.06746*1.06803*1.06844*1.06744
10/30/2009 06:30:00*1.06803*1.06859*1.06907*1.06797
10/30/2009 06:35:00*1.06859*1.06797*1.06859*1.06769
10/30/2009 06:40:00*1.06797*1.06908*1.06916*1.06797
10/30/2009 06:45:00*1.06908*1.06843*1.0691*1.06843
10/30/2009 06:50:00*1.06843*1.0687*1.0687*1.06843
10/30/2009 06:55:00*1.0687*1.06787*1.0687*1.06771
10/30/2009 07:00:00*1.06787*1.06823*1.06827*1.06773
10/30/2009 07:05:00*1.06823*1.06854*1.06858*1.06798
10/30/2009 07:10:00*1.06854*1.06875*1.06915*1.06854
10/30/2009 07:15:00*1.06875*1.06863*1.06877*1.06818
10/30/2009 07:20:00*1.06863*1.06762*1.06877*1.06756
10/30/2009 07:25:00*1.06762*1.06754*1.06767*1.06718
10/30/2009 07:30:00*1.06754*1.06775*1.0678*1.06717
10/30/2009 07:35:00*1.06775*1.06859*1.06899*1.06775
10/30/2009 07:40:00*1.06859*1.06876*1.06943*1.06841
10/30/2009 07:45:00*1.06876*1.06979*1.07026*1.06872
10/30/2009 07:50:00*1.06979*1.07019*1.07032*1.06924
10/30/2009 07:55:00*1.07019*1.07155*1.07162*1.06969
10/30/2009 08:00:00*1.07155*1.0714*1.07177*1.07091
10/30/2009 08:05:00*1.0714*1.07138*1.07195*1.07118
10/30/2009 08:10:00*1.07138*1.07208*1.07232*1.07107
10/30/2009 08:15:00*1.07208*1.07218*1.07242*1.07192
10/30/2009 08:20:00*1.07218*1.0712*1.07278*1.07117
10/30/2009 08:25:00*1.0712*1.07174*1.07197*1.07115
10/30/2009 08:30:00*1.07174*1.07027*1.07242*1.07027
10/30/2009 08:35:00*1.07027*1.07494*1.0754*1.07027
10/30/2009 08:40:00*1.07494*1.07511*1.07534*1.07446
10/30/2009 08:45:00*1.07511*1.07726*1.07762*1.07511
10/30/2009 08:50:00*1.07726*1.07741*1.07925*1.07706
10/30/2009 08:55:00*1.07741*1.07867*1.07927*1.07725
10/30/2009 09:00:00*1.07867*1.08003*1.08043*1.07837
10/30/2009 09:05:00*1.08003*1.07979*1.08046*1.07979
10/30/2009 09:10:00*1.07979*1.07851*1.07979*1.07827
10/30/2009 09:15:00*1.07851*1.07762*1.07897*1.07757
10/30/2009 09:20:00*1.07762*1.07812*1.07832*1.07752
10/30/2009 09:25:00*1.07812*1.07872*1.07885*1.07811
10/30/2009 09:30:00*1.07872*1.07927*1.07937*1.07799
10/30/2009 09:35:00*1.07927*1.07902*1.07962*1.07884
10/30/2009 09:40:00*1.07902*1.07934*1.07965*1.07872
10/30/2009 09:45:00*1.07934*1.0786*1.08067*1.07775
10/30/2009 09:50:00*1.0786*1.07963*1.08002*1.07774
10/30/2009 09:55:00*1.07963*1.08033*1.08117*1.07923
10/30/2009 10:00:00*1.08033*1.08073*1.08088*1.07918
10/30/2009 10:05:00*1.08073*1.07992*1.08074*1.07918
10/30/2009 10:10:00*1.07992*1.07981*1.08022*1.07913
10/30/2009 10:15:00*1.07981*1.08002*1.08062*1.07957
10/30/2009 10:20:00*1.08002*1.08046*1.08091*1.07981
10/30/2009 10:25:00*1.08046*1.08022*1.08072*1.07982
10/30/2009 10:30:00*1.08022*1.08047*1.08067*1.08002
10/30/2009 10:35:00*1.08047*1.08057*1.08092*1.08022
10/30/2009 10:40:00*1.08057*1.08041*1.08117*1.08041
10/30/2009 10:45:00*1.08041*1.08052*1.0809*1.08022
10/30/2009 10:50:00*1.08052*1.07928*1.08068*1.07928
10/30/2009 10:55:00*1.07928*1.07889*1.07939*1.07849
10/30/2009 11:00:00*1.07889*1.07898*1.07949*1.07865
10/30/2009 11:05:00*1.07898*1.07922*1.07943*1.07892
10/30/2009 11:10:00*1.07922*1.08144*1.0816*1.07912
10/30/2009 11:15:00*1.08144*1.08345*1.08364*1.08067
10/30/2009 11:20:00*1.08345*1.08237*1.08345*1.08227
10/30/2009 11:25:00*1.08237*1.08192*1.08242*1.08139
10/30/2009 11:30:00*1.08192*1.08124*1.08192*1.08114
10/30/2009 11:35:00*1.08124*1.08037*1.08137*1.08012
10/30/2009 11:40:00*1.08037*1.08155*1.08217*1.08037
10/30/2009 11:45:00*1.08155*1.08113*1.08194*1.08072
10/30/2009 11:50:00*1.08113*1.08178*1.08178*1.08076
10/30/2009 11:55:00*1.08178*1.07977*1.08237*1.07977
10/30/2009 12:00:00*1.07977*1.07687*1.08087*1.07667
10/30/2009 12:05:00*1.07687*1.07813*1.07832*1.07687
10/30/2009 12:10:00*1.07813*1.0765*1.07837*1.07633
10/30/2009 12:15:00*1.0765*1.07837*1.07843*1.07612
10/30/2009 12:20:00*1.07837*1.07836*1.07896*1.07798
10/30/2009 12:25:00*1.07836*1.07769*1.07836*1.07707
10/30/2009 12:30:00*1.07769*1.07952*1.07989*1.07759
10/30/2009 12:35:00*1.07952*1.07792*1.07961*1.07788
10/30/2009 12:40:00*1.07792*1.0779*1.07872*1.07715
10/30/2009 12:45:00*1.0779*1.07871*1.07871*1.07697
10/30/2009 12:50:00*1.07871*1.08005*1.08078*1.07773
10/30/2009 12:55:00*1.08005*1.07963*1.08087*1.07924
10/30/2009 13:00:00*1.07963*1.07998*1.08012*1.07887
10/30/2009 13:05:00*1.07998*1.07971*1.08017*1.07927
10/30/2009 13:10:00*1.07971*1.07993*1.08013*1.07928
10/30/2009 13:15:00*1.07993*1.08007*1.08053*1.07956
10/30/2009 13:20:00*1.08007*1.08071*1.08106*1.07968
10/30/2009 13:25:00*1.08071*1.08127*1.08202*1.08067
10/30/2009 13:30:00*1.08127*1.08122*1.08172*1.08068
10/30/2009 13:35:00*1.08122*1.08194*1.08241*1.08073
10/30/2009 13:40:00*1.08194*1.08138*1.08212*1.08138
10/30/2009 13:45:00*1.08138*1.08018*1.08155*1.08004
10/30/2009 13:50:00*1.08018*1.08092*1.08092*1.08018
10/30/2009 13:55:00*1.08092*1.0812*1.08132*1.08071
10/30/2009 14:00:00*1.0812*1.0812*1.08132*1.08073
10/30/2009 14:05:00*1.0812*1.07969*1.0812*1.07964
10/30/2009 14:10:00*1.07969*1.07867*1.07979*1.07854
10/30/2009 14:15:00*1.07867*1.07872*1.07907*1.07863
10/30/2009 14:20:00*1.07872*1.07885*1.0796*1.07872
10/30/2009 14:25:00*1.07885*1.08002*1.08011*1.07885
10/30/2009 14:30:00*1.08002*1.08052*1.0807*1.07954
10/30/2009 14:35:00*1.08052*1.07983*1.08052*1.07972
10/30/2009 14:40:00*1.07983*1.08003*1.0808*1.07953
10/30/2009 14:45:00*1.08003*1.0812*1.08128*1.08003
10/30/2009 14:50:00*1.0812*1.08084*1.08149*1.08052
10/30/2009 14:55:00*1.08084*1.07998*1.081*1.07988
10/30/2009 15:00:00*1.07998*1.07968*1.08019*1.07933
10/30/2009 15:05:00*1.07968*1.08009*1.08019*1.0795
10/30/2009 15:10:00*1.08009*1.08027*1.08032*1.07989
10/30/2009 15:15:00*1.08027*1.07955*1.08027*1.07862
10/30/2009 15:20:00*1.07955*1.07972*1.07982*1.0793
10/30/2009 15:25:00*1.07972*1.07996*1.08017*1.07962
10/30/2009 15:30:00*1.07996*1.07999*1.08036*1.0796
10/30/2009 15:35:00*1.07999*1.08037*1.08042*1.07954
10/30/2009 15:40:00*1.08037*1.08023*1.08047*1.0801
10/30/2009 15:45:00*1.08023*1.08034*1.08044*1.08007
10/30/2009 15:50:00*1.08034*1.08026*1.08064*1.08024
10/30/2009 15:55:00*1.08026*1.08041*1.08067*1.08007
10/30/2009 16:00:00*1.08041*1.08138*1.08168*1.0803
10/30/2009 16:05:00*1.08138*1.08179*1.08292*1.08138
