10/28/2009 17:05:00*1.08052*1.08045*1.08091*1.08035
10/28/2009 17:10:00*1.08045*1.08026*1.08065*1.08025
10/28/2009 17:15:00*1.08026*1.08075*1.08093*1.08025
10/28/2009 17:20:00*1.08075*1.08107*1.08107*1.08075
10/28/2009 17:25:00*1.08107*1.08094*1.08107*1.08074
10/28/2009 17:30:00*1.08094*1.08034*1.08104*1.08034
10/28/2009 17:35:00*1.08034*1.08029*1.08044*1.08019
10/28/2009 17:40:00*1.08029*1.08018*1.08029*1.08018
10/28/2009 17:45:00*1.08018*1.07991*1.08018*1.07991
10/28/2009 17:50:00*1.07991*1.07974*1.07991*1.07972
10/28/2009 17:55:00*1.07974*1.07995*1.07998*1.07974
10/28/2009 18:00:00*1.07995*1.07973*1.08011*1.07962
10/28/2009 18:05:00*1.07973*1.07993*1.07998*1.0796
10/28/2009 18:10:00*1.07993*1.08012*1.08022*1.07993
10/28/2009 18:15:00*1.08012*1.07998*1.08012*1.07995
10/28/2009 18:20:00*1.07998*1.07993*1.0801*1.07993
10/28/2009 18:25:00*1.07993*1.07972*1.07993*1.07972
10/28/2009 18:30:00*1.07972*1.07963*1.07972*1.07963
10/28/2009 18:35:00*1.07963*1.07967*1.07967*1.07958
10/28/2009 18:40:00*1.07967*1.07965*1.07977*1.07958
10/28/2009 18:45:00*1.07965*1.07963*1.07965*1.07963
10/28/2009 18:50:00*1.07963*1.08005*1.08005*1.07962
10/28/2009 18:55:00*1.08005*1.08008*1.08013*1.07998
10/28/2009 19:00:00*1.08008*1.07992*1.08008*1.07992
10/28/2009 19:05:00*1.07992*1.08023*1.08051*1.07988
10/28/2009 19:10:00*1.08023*1.08008*1.08037*1.08008
10/28/2009 19:15:00*1.08008*1.07987*1.08008*1.07987
10/28/2009 19:20:00*1.07987*1.07977*1.07987*1.07958
10/28/2009 19:25:00*1.07977*1.07963*1.07977*1.07958
10/28/2009 19:30:00*1.07963*1.07967*1.07973*1.07957
10/28/2009 19:35:00*1.07967*1.07978*1.07982*1.07967
10/28/2009 19:40:00*1.07978*1.07993*1.08012*1.07978
10/28/2009 19:45:00*1.07993*1.08022*1.08022*1.07993
10/28/2009 19:50:00*1.08022*1.08017*1.08032*1.07998
10/28/2009 19:55:00*1.08017*1.08038*1.08044*1.08008
10/28/2009 20:00:00*1.08038*1.08017*1.08038*1.08017
10/28/2009 20:05:00*1.08017*1.08023*1.08065*1.08017
10/28/2009 20:10:00*1.08023*1.0809*1.08109*1.08012
10/28/2009 20:15:00*1.0809*1.08109*1.08162*1.08083
10/28/2009 20:20:00*1.08109*1.08178*1.08188*1.08109
10/28/2009 20:25:00*1.08178*1.08153*1.08188*1.08138
10/28/2009 20:30:00*1.08153*1.0815*1.08173*1.081
10/28/2009 20:35:00*1.0815*1.0809*1.08167*1.0809
10/28/2009 20:40:00*1.0809*1.08005*1.0809*1.08005
10/28/2009 20:45:00*1.08005*1.08052*1.08068*1.08
10/28/2009 20:50:00*1.08052*1.08068*1.08073*1.08052
10/28/2009 20:55:00*1.08068*1.08128*1.08148*1.08068
10/28/2009 21:00:00*1.08128*1.08102*1.08158*1.08102
10/28/2009 21:05:00*1.08102*1.08032*1.08102*1.08017
10/28/2009 21:10:00*1.08032*1.08003*1.08032*1.08003
10/28/2009 21:15:00*1.08003*1.07988*1.08007*1.07978
10/28/2009 21:20:00*1.07988*1.07989*1.08007*1.07978
10/28/2009 21:25:00*1.07989*1.07958*1.07999*1.07939
10/28/2009 21:30:00*1.07958*1.07848*1.07958*1.07843
10/28/2009 21:35:00*1.07848*1.07898*1.07928*1.07848
10/28/2009 21:40:00*1.07898*1.07888*1.07907*1.07858
10/28/2009 21:45:00*1.07888*1.07947*1.07958*1.07878
10/28/2009 21:50:00*1.07947*1.07903*1.07947*1.07903
10/28/2009 21:55:00*1.07903*1.07888*1.07903*1.07867
10/28/2009 22:00:00*1.07888*1.07908*1.07922*1.07888
10/28/2009 22:05:00*1.07908*1.07883*1.07919*1.07873
10/28/2009 22:10:00*1.07883*1.07878*1.07883*1.07878
10/28/2009 22:15:00*1.07878*1.07908*1.07912*1.07878
10/28/2009 22:20:00*1.07908*1.07898*1.07918*1.07897
10/28/2009 22:25:00*1.07898*1.07898*1.07907*1.07898
10/28/2009 22:30:00*1.07898*1.07898*1.07898*1.07898
10/28/2009 22:35:00*1.07898*1.07888*1.07898*1.07888
10/28/2009 22:40:00*1.07888*1.07808*1.07888*1.07808
10/28/2009 22:45:00*1.07808*1.07797*1.07837*1.07797
10/28/2009 22:50:00*1.07797*1.07813*1.07838*1.07797
10/28/2009 22:55:00*1.07813*1.07808*1.07818*1.07808
10/28/2009 23:00:00*1.07808*1.07843*1.07843*1.07798
10/28/2009 23:05:00*1.07843*1.07868*1.07898*1.07838
10/28/2009 23:10:00*1.07868*1.07898*1.07898*1.07858
10/28/2009 23:15:00*1.07898*1.07888*1.07898*1.07888
10/28/2009 23:20:00*1.07888*1.07923*1.07923*1.07888
10/28/2009 23:25:00*1.07923*1.07908*1.07932*1.07908
10/28/2009 23:30:00*1.07908*1.07876*1.07917*1.07863
10/28/2009 23:35:00*1.07876*1.07886*1.07891*1.07875
10/28/2009 23:40:00*1.07886*1.07904*1.07904*1.07886
10/28/2009 23:45:00*1.07904*1.07853*1.07904*1.07843
10/28/2009 23:50:00*1.07853*1.07848*1.07858*1.07838
10/28/2009 23:55:00*1.07848*1.07847*1.07848*1.07838
10/29/2009 00:00:00*1.07847*1.07857*1.0786*1.07844
10/29/2009 00:05:00*1.07857*1.07864*1.07872*1.07857
10/29/2009 00:10:00*1.07864*1.07897*1.07897*1.07858
10/29/2009 00:15:00*1.07897*1.07853*1.07897*1.07853
10/29/2009 00:20:00*1.07853*1.07803*1.07853*1.07798
10/29/2009 00:25:00*1.07803*1.07862*1.07862*1.07798
10/29/2009 00:30:00*1.07862*1.07871*1.07871*1.07862
10/29/2009 00:35:00*1.07871*1.07914*1.07917*1.07871
10/29/2009 00:40:00*1.07914*1.07898*1.07914*1.07898
10/29/2009 00:45:00*1.07898*1.07878*1.07904*1.07878
10/29/2009 00:50:00*1.07878*1.07838*1.07878*1.07838
10/29/2009 00:55:00*1.07838*1.07847*1.07848*1.07833
10/29/2009 01:00:00*1.07847*1.07838*1.07847*1.07838
10/29/2009 01:05:00*1.07838*1.07844*1.07844*1.07828
10/29/2009 01:10:00*1.07844*1.07813*1.07844*1.07798
10/29/2009 01:15:00*1.07813*1.07823*1.07823*1.07813
10/29/2009 01:20:00*1.07823*1.07823*1.07834*1.07823
10/29/2009 01:25:00*1.07823*1.07843*1.07848*1.07818
10/29/2009 01:30:00*1.07843*1.07843*1.07848*1.07843
10/29/2009 01:35:00*1.07843*1.07843*1.07843*1.07828
10/29/2009 01:40:00*1.07843*1.07818*1.07843*1.07807
10/29/2009 01:45:00*1.07818*1.07813*1.07818*1.07808
10/29/2009 01:50:00*1.07813*1.07818*1.07828*1.07813
10/29/2009 01:55:00*1.07818*1.07818*1.07828*1.07818
10/29/2009 02:00:00*1.07818*1.07798*1.07818*1.07797
10/29/2009 02:05:00*1.07798*1.07812*1.07828*1.07797
10/29/2009 02:10:00*1.07812*1.07838*1.07838*1.07812
10/29/2009 02:15:00*1.07838*1.07828*1.07838*1.07827
10/29/2009 02:20:00*1.07828*1.07838*1.07848*1.07823
10/29/2009 02:25:00*1.07838*1.07908*1.07908*1.07837
10/29/2009 02:30:00*1.07908*1.07898*1.07908*1.07887
10/29/2009 02:35:00*1.07898*1.07903*1.07908*1.07878
10/29/2009 02:40:00*1.07903*1.07908*1.07928*1.07898
10/29/2009 02:45:00*1.07908*1.07928*1.07987*1.07908
10/29/2009 02:50:00*1.07928*1.08003*1.08034*1.07928
10/29/2009 02:55:00*1.08003*1.07943*1.08017*1.07943
10/29/2009 03:00:00*1.07943*1.07918*1.07943*1.07917
10/29/2009 03:05:00*1.07918*1.07888*1.07921*1.07888
10/29/2009 03:10:00*1.07888*1.078*1.07888*1.07793
10/29/2009 03:15:00*1.078*1.07795*1.07803*1.0779
10/29/2009 03:20:00*1.07795*1.07778*1.07795*1.07745
10/29/2009 03:25:00*1.07778*1.07793*1.07802*1.07753
10/29/2009 03:30:00*1.07793*1.07743*1.07793*1.07732
10/29/2009 03:35:00*1.07743*1.07712*1.07749*1.07712
10/29/2009 03:40:00*1.07712*1.07682*1.07729*1.07682
10/29/2009 03:45:00*1.07682*1.07641*1.07682*1.07635
10/29/2009 03:50:00*1.07641*1.07637*1.07647*1.07583
10/29/2009 03:55:00*1.07637*1.07626*1.07722*1.07602
10/29/2009 04:00:00*1.07626*1.07618*1.07662*1.07612
10/29/2009 04:05:00*1.07618*1.07717*1.07767*1.07618
10/29/2009 04:10:00*1.07717*1.07722*1.07729*1.07642
10/29/2009 04:15:00*1.07722*1.07651*1.07783*1.07651
10/29/2009 04:20:00*1.07651*1.07594*1.07658*1.07584
10/29/2009 04:25:00*1.07594*1.07579*1.07594*1.07457
10/29/2009 04:30:00*1.07579*1.07627*1.07662*1.07579
10/29/2009 04:35:00*1.07627*1.07603*1.07702*1.07603
10/29/2009 04:40:00*1.07603*1.07608*1.07647*1.07597
10/29/2009 04:45:00*1.07608*1.07628*1.07635*1.07583
10/29/2009 04:50:00*1.07628*1.07666*1.07694*1.07622
10/29/2009 04:55:00*1.07666*1.0756*1.07681*1.07538
10/29/2009 05:00:00*1.0756*1.07637*1.07658*1.0756
10/29/2009 05:05:00*1.07637*1.07726*1.07727*1.07637
10/29/2009 05:10:00*1.07726*1.07563*1.07726*1.07563
10/29/2009 05:15:00*1.07563*1.07604*1.07607*1.07497
10/29/2009 05:20:00*1.07604*1.07551*1.07615*1.07503
10/29/2009 05:25:00*1.07551*1.07507*1.07556*1.0749
10/29/2009 05:30:00*1.07507*1.07517*1.07527*1.07498
10/29/2009 05:35:00*1.07517*1.07647*1.07647*1.07517
10/29/2009 05:40:00*1.07647*1.07657*1.07702*1.07624
10/29/2009 05:45:00*1.07657*1.07644*1.07682*1.07625
10/29/2009 05:50:00*1.07644*1.07628*1.07672*1.07617
10/29/2009 05:55:00*1.07628*1.07673*1.07712*1.07592
10/29/2009 06:00:00*1.07673*1.07654*1.07685*1.07613
10/29/2009 06:05:00*1.07654*1.07616*1.07659*1.07608
10/29/2009 06:10:00*1.07616*1.07712*1.07732*1.07616
10/29/2009 06:15:00*1.07712*1.07702*1.07732*1.07664
10/29/2009 06:20:00*1.07702*1.07682*1.07702*1.07657
10/29/2009 06:25:00*1.07682*1.07696*1.07702*1.07662
10/29/2009 06:30:00*1.07696*1.07892*1.07892*1.07696
10/29/2009 06:35:00*1.07892*1.07827*1.07895*1.07817
10/29/2009 06:40:00*1.07827*1.07801*1.07842*1.07795
10/29/2009 06:45:00*1.07801*1.07807*1.07872*1.07795
10/29/2009 06:50:00*1.07807*1.07726*1.07832*1.07711
10/29/2009 06:55:00*1.07726*1.07762*1.07762*1.07726
10/29/2009 07:00:00*1.07762*1.0773*1.07777*1.07723
10/29/2009 07:05:00*1.0773*1.07729*1.07753*1.07718
10/29/2009 07:10:00*1.07729*1.07772*1.07798*1.07722
10/29/2009 07:15:00*1.07772*1.07722*1.07772*1.07687
10/29/2009 07:20:00*1.07722*1.07742*1.07842*1.07722
10/29/2009 07:25:00*1.07742*1.07712*1.07752*1.07708
10/29/2009 07:30:00*1.07712*1.07715*1.07722*1.07699
10/29/2009 07:35:00*1.07715*1.07727*1.07737*1.07697
10/29/2009 07:40:00*1.07727*1.07793*1.07802*1.07716
10/29/2009 07:45:00*1.07793*1.07825*1.07832*1.07778
10/29/2009 07:50:00*1.07825*1.07882*1.07892*1.07783
10/29/2009 07:55:00*1.07882*1.07857*1.07914*1.07848
10/29/2009 08:00:00*1.07857*1.07903*1.07905*1.07851
10/29/2009 08:05:00*1.07903*1.07909*1.07909*1.07852
10/29/2009 08:10:00*1.07909*1.07929*1.07933*1.07875
10/29/2009 08:15:00*1.07929*1.07978*1.07981*1.07929
10/29/2009 08:20:00*1.07978*1.07912*1.07978*1.07904
10/29/2009 08:25:00*1.07912*1.07919*1.07927*1.07887
10/29/2009 08:30:00*1.07919*1.07847*1.07937*1.07847
10/29/2009 08:35:00*1.07847*1.07669*1.07856*1.07647
10/29/2009 08:40:00*1.07669*1.07692*1.07702*1.07602
10/29/2009 08:45:00*1.07692*1.07551*1.07752*1.07549
10/29/2009 08:50:00*1.07551*1.07412*1.07551*1.07298
10/29/2009 08:55:00*1.07412*1.07246*1.07433*1.07232
10/29/2009 09:00:00*1.07246*1.07213*1.07271*1.07128
10/29/2009 09:05:00*1.07213*1.07172*1.07236*1.07129
10/29/2009 09:10:00*1.07172*1.07325*1.07362*1.07163
10/29/2009 09:15:00*1.07325*1.07229*1.07327*1.07229
10/29/2009 09:20:00*1.07229*1.07392*1.07415*1.07229
10/29/2009 09:25:00*1.07392*1.07371*1.07407*1.07323
10/29/2009 09:30:00*1.07371*1.07323*1.0741*1.07311
10/29/2009 09:35:00*1.07323*1.07472*1.07482*1.0727
10/29/2009 09:40:00*1.07472*1.07279*1.075*1.07209
10/29/2009 09:45:00*1.07279*1.0746*1.0746*1.07245
10/29/2009 09:50:00*1.0746*1.07343*1.07477*1.07332
10/29/2009 09:55:00*1.07343*1.07415*1.07424*1.07288
10/29/2009 10:00:00*1.07415*1.07427*1.07557*1.07368
10/29/2009 10:05:00*1.07427*1.0736*1.07458*1.07304
10/29/2009 10:10:00*1.0736*1.07192*1.07361*1.0715
10/29/2009 10:15:00*1.07192*1.07203*1.07225*1.0716
10/29/2009 10:20:00*1.07203*1.07053*1.07248*1.07043
10/29/2009 10:25:00*1.07053*1.06928*1.07097*1.06902
10/29/2009 10:30:00*1.06928*1.06998*1.07017*1.06913
10/29/2009 10:35:00*1.06998*1.07155*1.07157*1.06986
10/29/2009 10:40:00*1.07155*1.07112*1.07213*1.07078
10/29/2009 10:45:00*1.07112*1.07179*1.07247*1.07105
10/29/2009 10:50:00*1.07179*1.07169*1.07208*1.07153
10/29/2009 10:55:00*1.07169*1.07182*1.0721*1.07132
10/29/2009 11:00:00*1.07182*1.07154*1.07218*1.07118
10/29/2009 11:05:00*1.07154*1.07041*1.07182*1.0697
10/29/2009 11:10:00*1.07041*1.06998*1.07092*1.06969
10/29/2009 11:15:00*1.06998*1.06863*1.0704*1.06849
10/29/2009 11:20:00*1.06863*1.06939*1.06958*1.06852
10/29/2009 11:25:00*1.06939*1.06935*1.0696*1.06898
10/29/2009 11:30:00*1.06935*1.06872*1.06942*1.06868
10/29/2009 11:35:00*1.06872*1.06815*1.06877*1.06734
10/29/2009 11:40:00*1.06815*1.06906*1.06911*1.06775
10/29/2009 11:45:00*1.06906*1.0689*1.06946*1.06853
10/29/2009 11:50:00*1.0689*1.06932*1.07002*1.0688
10/29/2009 11:55:00*1.06932*1.07017*1.07027*1.06932
10/29/2009 12:00:00*1.07017*1.07015*1.07111*1.07015
10/29/2009 12:05:00*1.07015*1.06965*1.07057*1.06965
10/29/2009 12:10:00*1.06965*1.06857*1.06973*1.06844
10/29/2009 12:15:00*1.06857*1.06935*1.06943*1.06852
10/29/2009 12:20:00*1.06935*1.06944*1.06955*1.0689
10/29/2009 12:25:00*1.06944*1.06929*1.06985*1.06914
10/29/2009 12:30:00*1.06929*1.06905*1.06956*1.06879
10/29/2009 12:35:00*1.06905*1.06846*1.06932*1.06828
10/29/2009 12:40:00*1.06846*1.06778*1.06855*1.06767
10/29/2009 12:45:00*1.06778*1.06708*1.06792*1.06676
10/29/2009 12:50:00*1.06708*1.06682*1.06747*1.06634
10/29/2009 12:55:00*1.06682*1.06692*1.06758*1.06667
10/29/2009 13:00:00*1.06692*1.06893*1.06897*1.06692
10/29/2009 13:05:00*1.06893*1.06843*1.06897*1.06822
10/29/2009 13:10:00*1.06843*1.06782*1.06843*1.06773
10/29/2009 13:15:00*1.06782*1.06824*1.06839*1.06772
10/29/2009 13:20:00*1.06824*1.06709*1.06827*1.0668
10/29/2009 13:25:00*1.06709*1.06659*1.06712*1.06654
10/29/2009 13:30:00*1.06659*1.0667*1.06707*1.06659
10/29/2009 13:35:00*1.0667*1.06701*1.06712*1.0667
10/29/2009 13:40:00*1.06701*1.0659*1.06701*1.06582
10/29/2009 13:45:00*1.0659*1.0667*1.06675*1.06542
10/29/2009 13:50:00*1.0667*1.06625*1.0667*1.06601
10/29/2009 13:55:00*1.06625*1.06603*1.0665*1.06603
10/29/2009 14:00:00*1.06603*1.06712*1.06722*1.06603
10/29/2009 14:05:00*1.06712*1.06712*1.06758*1.06707
10/29/2009 14:10:00*1.06712*1.06698*1.0672*1.06669
10/29/2009 14:15:00*1.06698*1.0674*1.06744*1.06692
10/29/2009 14:20:00*1.0674*1.06705*1.06742*1.06686
10/29/2009 14:25:00*1.06705*1.06723*1.06738*1.06703
10/29/2009 14:30:00*1.06723*1.06713*1.06791*1.06698
10/29/2009 14:35:00*1.06713*1.06737*1.06763*1.06709
10/29/2009 14:40:00*1.06737*1.067*1.06738*1.06678
10/29/2009 14:45:00*1.067*1.06594*1.067*1.06583
10/29/2009 14:50:00*1.06594*1.06594*1.06621*1.06577
10/29/2009 14:55:00*1.06594*1.06694*1.06694*1.06574
10/29/2009 15:00:00*1.06694*1.06609*1.06694*1.06598
10/29/2009 15:05:00*1.06609*1.06593*1.0663*1.06584
10/29/2009 15:10:00*1.06593*1.06616*1.06616*1.06552
10/29/2009 15:15:00*1.06616*1.06583*1.06616*1.06573
10/29/2009 15:20:00*1.06583*1.06658*1.06664*1.06583
10/29/2009 15:25:00*1.06658*1.06648*1.06668*1.06628
10/29/2009 15:30:00*1.06648*1.06663*1.06677*1.0664
10/29/2009 15:35:00*1.06663*1.06665*1.06668*1.06658
10/29/2009 15:40:00*1.06665*1.06663*1.06683*1.0666
10/29/2009 15:45:00*1.06663*1.06681*1.06683*1.06661
10/29/2009 15:50:00*1.06681*1.06714*1.06745*1.06681
10/29/2009 15:55:00*1.06714*1.06719*1.06729*1.0669
10/29/2009 16:00:00*1.06719*1.06697*1.06723*1.06645
10/29/2009 16:05:00*1.06697*1.06788*1.06792*1.06674
10/29/2009 16:10:00*1.06788*1.06739*1.06788*1.06732
10/29/2009 16:15:00*1.06739*1.06694*1.06742*1.06694
10/29/2009 16:20:00*1.06694*1.06714*1.06732*1.06688
10/29/2009 16:25:00*1.06714*1.06733*1.06747*1.06693
10/29/2009 16:30:00*1.06733*1.0673*1.06752*1.06729
10/29/2009 16:35:00*1.0673*1.06731*1.06739*1.06722
10/29/2009 16:40:00*1.06731*1.06734*1.06734*1.06728
10/29/2009 16:45:00*1.06734*1.06721*1.06752*1.06719
10/29/2009 16:50:00*1.06721*1.06705*1.06721*1.06693
10/29/2009 16:55:00*1.06705*1.06713*1.06723*1.06702
10/29/2009 17:00:00*1.06713*1.06582*1.06718*1.06572
