10/27/2009 17:05:00*1.06417*1.06452*1.06452*1.06387
10/27/2009 17:10:00*1.06452*1.06472*1.06481*1.06448
10/27/2009 17:15:00*1.06472*1.06456*1.06483*1.06449
10/27/2009 17:20:00*1.06456*1.06459*1.06465*1.06438
10/27/2009 17:25:00*1.06459*1.06432*1.06463*1.06407
10/27/2009 17:30:00*1.06432*1.06437*1.06449*1.06409
10/27/2009 17:35:00*1.06437*1.06429*1.06437*1.06415
10/27/2009 17:40:00*1.06429*1.06427*1.06429*1.06414
10/27/2009 17:45:00*1.06427*1.06427*1.06427*1.06427
10/27/2009 17:50:00*1.06427*1.06414*1.06427*1.06407
10/27/2009 17:55:00*1.06414*1.06404*1.06414*1.06404
10/27/2009 18:00:00*1.06404*1.06404*1.06404*1.06404
10/27/2009 18:05:00*1.06404*1.06382*1.06404*1.06367
10/27/2009 18:10:00*1.06382*1.06372*1.06382*1.06372
10/27/2009 18:15:00*1.06372*1.06383*1.06398*1.06372
10/27/2009 18:20:00*1.06383*1.06392*1.06392*1.06383
10/27/2009 18:25:00*1.06392*1.06392*1.06392*1.06392
10/27/2009 18:30:00*1.06392*1.06398*1.06398*1.06392
10/27/2009 18:35:00*1.06398*1.06393*1.06398*1.06393
10/27/2009 18:40:00*1.06393*1.06388*1.06393*1.06388
10/27/2009 18:45:00*1.06388*1.06393*1.06393*1.06388
10/27/2009 18:50:00*1.06393*1.06422*1.06422*1.06388
10/27/2009 18:55:00*1.06422*1.06433*1.06457*1.06412
10/27/2009 19:00:00*1.06433*1.06418*1.06433*1.06408
10/27/2009 19:05:00*1.06418*1.06383*1.06418*1.06375
10/27/2009 19:10:00*1.06383*1.06382*1.06402*1.06374
10/27/2009 19:15:00*1.06382*1.06368*1.06382*1.06363
10/27/2009 19:20:00*1.06368*1.06387*1.06393*1.06358
10/27/2009 19:25:00*1.06387*1.06392*1.06392*1.06384
10/27/2009 19:30:00*1.06392*1.06387*1.06396*1.06378
10/27/2009 19:35:00*1.06387*1.06417*1.06447*1.06387
10/27/2009 19:40:00*1.06417*1.06427*1.06427*1.06392
10/27/2009 19:45:00*1.06427*1.06427*1.06447*1.06397
10/27/2009 19:50:00*1.06427*1.06418*1.06427*1.06418
10/27/2009 19:55:00*1.06418*1.06418*1.06418*1.06418
10/27/2009 20:00:00*1.06418*1.06425*1.06426*1.06408
10/27/2009 20:05:00*1.06425*1.06428*1.0644*1.06407
10/27/2009 20:10:00*1.06428*1.06428*1.06437*1.06408
10/27/2009 20:15:00*1.06428*1.06427*1.06428*1.06413
10/27/2009 20:20:00*1.06427*1.06407*1.06427*1.06407
10/27/2009 20:25:00*1.06407*1.06428*1.06438*1.06407
10/27/2009 20:30:00*1.06428*1.06412*1.06438*1.06392
10/27/2009 20:35:00*1.06412*1.06448*1.06461*1.06392
10/27/2009 20:40:00*1.06448*1.06487*1.06488*1.06448
10/27/2009 20:45:00*1.06487*1.06573*1.06573*1.06473
10/27/2009 20:50:00*1.06573*1.06592*1.06592*1.06532
10/27/2009 20:55:00*1.06592*1.06548*1.06628*1.06548
10/27/2009 21:00:00*1.06548*1.06557*1.06558*1.06543
10/27/2009 21:05:00*1.06557*1.0652*1.06578*1.0652
10/27/2009 21:10:00*1.0652*1.06494*1.06536*1.06458
10/27/2009 21:15:00*1.06494*1.06482*1.06515*1.06482
10/27/2009 21:20:00*1.06482*1.06518*1.06527*1.06456
10/27/2009 21:25:00*1.06518*1.06512*1.06523*1.06498
10/27/2009 21:30:00*1.06512*1.06468*1.06513*1.06452
10/27/2009 21:35:00*1.06468*1.06398*1.06487*1.06382
10/27/2009 21:40:00*1.06398*1.06438*1.06447*1.06398
10/27/2009 21:45:00*1.06438*1.06454*1.06473*1.06408
10/27/2009 21:50:00*1.06454*1.06468*1.06473*1.06454
10/27/2009 21:55:00*1.06468*1.06468*1.06487*1.06458
10/27/2009 22:00:00*1.06468*1.06423*1.06468*1.06423
10/27/2009 22:05:00*1.06423*1.06423*1.06423*1.06417
10/27/2009 22:10:00*1.06423*1.06408*1.06437*1.06398
10/27/2009 22:15:00*1.06408*1.06422*1.06438*1.06403
10/27/2009 22:20:00*1.06422*1.06448*1.06448*1.06422
10/27/2009 22:25:00*1.06448*1.06458*1.06464*1.06446
10/27/2009 22:30:00*1.06458*1.06442*1.0646*1.06442
10/27/2009 22:35:00*1.06442*1.0644*1.06449*1.06422
10/27/2009 22:40:00*1.0644*1.06443*1.06451*1.06403
10/27/2009 22:45:00*1.06443*1.06453*1.06472*1.06433
10/27/2009 22:50:00*1.06453*1.06468*1.06488*1.06428
10/27/2009 22:55:00*1.06468*1.06473*1.06507*1.06453
10/27/2009 23:00:00*1.06473*1.06507*1.06543*1.06468
10/27/2009 23:05:00*1.06507*1.06493*1.06512*1.06432
10/27/2009 23:10:00*1.06493*1.06507*1.06528*1.06487
10/27/2009 23:15:00*1.06507*1.06568*1.06587*1.06493
10/27/2009 23:20:00*1.06568*1.06472*1.06598*1.06462
10/27/2009 23:25:00*1.06472*1.06472*1.06488*1.06468
10/27/2009 23:30:00*1.06472*1.06472*1.06478*1.06453
10/27/2009 23:35:00*1.06472*1.06462*1.0648*1.06462
10/27/2009 23:40:00*1.06462*1.06491*1.06502*1.06453
10/27/2009 23:45:00*1.06491*1.06548*1.06548*1.06491
10/27/2009 23:50:00*1.06548*1.06602*1.06654*1.06548
10/27/2009 23:55:00*1.06602*1.06587*1.06643*1.06572
10/28/2009 00:00:00*1.06587*1.06553*1.06587*1.06542
10/28/2009 00:05:00*1.06553*1.06598*1.06618*1.06553
10/28/2009 00:10:00*1.06598*1.06653*1.06653*1.06598
10/28/2009 00:15:00*1.06653*1.06709*1.06709*1.06653
10/28/2009 00:20:00*1.06709*1.06693*1.06724*1.06687
10/28/2009 00:25:00*1.06693*1.06663*1.06702*1.06663
10/28/2009 00:30:00*1.06663*1.06697*1.06699*1.06653
10/28/2009 00:35:00*1.06697*1.06693*1.06697*1.06668
10/28/2009 00:40:00*1.06693*1.0672*1.06737*1.06667
10/28/2009 00:45:00*1.0672*1.06723*1.06737*1.06712
10/28/2009 00:50:00*1.06723*1.06682*1.06728*1.06682
10/28/2009 00:55:00*1.06682*1.06673*1.06682*1.06673
10/28/2009 01:00:00*1.06673*1.06678*1.06678*1.06673
10/28/2009 01:05:00*1.06678*1.06652*1.06678*1.06652
10/28/2009 01:10:00*1.06652*1.06632*1.06652*1.06632
10/28/2009 01:15:00*1.06632*1.06622*1.06632*1.06622
10/28/2009 01:20:00*1.06622*1.06678*1.06678*1.06622
10/28/2009 01:25:00*1.06678*1.06728*1.06728*1.06667
10/28/2009 01:30:00*1.06728*1.06733*1.06748*1.06728
10/28/2009 01:35:00*1.06733*1.06718*1.06733*1.06707
10/28/2009 01:40:00*1.06718*1.06713*1.06728*1.06678
10/28/2009 01:45:00*1.06713*1.06737*1.06737*1.06713
10/28/2009 01:50:00*1.06737*1.06707*1.06737*1.06693
10/28/2009 01:55:00*1.06707*1.06702*1.06739*1.06702
10/28/2009 02:00:00*1.06702*1.06687*1.06727*1.06664
10/28/2009 02:05:00*1.06687*1.06697*1.06697*1.06667
10/28/2009 02:10:00*1.06697*1.0666*1.06708*1.06643
10/28/2009 02:15:00*1.0666*1.06737*1.06737*1.06652
10/28/2009 02:20:00*1.06737*1.06738*1.06757*1.06729
10/28/2009 02:25:00*1.06738*1.06767*1.06767*1.06738
10/28/2009 02:30:00*1.06767*1.06738*1.06767*1.06712
10/28/2009 02:35:00*1.06738*1.06716*1.06738*1.06716
10/28/2009 02:40:00*1.06716*1.06683*1.06716*1.06667
10/28/2009 02:45:00*1.06683*1.06668*1.06683*1.06643
10/28/2009 02:50:00*1.06668*1.06618*1.06669*1.06618
10/28/2009 02:55:00*1.06618*1.06568*1.06632*1.06553
10/28/2009 03:00:00*1.06568*1.06517*1.06568*1.06458
10/28/2009 03:05:00*1.06517*1.0652*1.06552*1.06473
10/28/2009 03:10:00*1.0652*1.06543*1.06554*1.06517
10/28/2009 03:15:00*1.06543*1.06623*1.06627*1.06543
10/28/2009 03:20:00*1.06623*1.06657*1.06657*1.06583
10/28/2009 03:25:00*1.06657*1.06723*1.06723*1.06652
10/28/2009 03:30:00*1.06723*1.06702*1.06752*1.06683
10/28/2009 03:35:00*1.06702*1.06708*1.06717*1.06682
10/28/2009 03:40:00*1.06708*1.06747*1.06767*1.06708
10/28/2009 03:45:00*1.06747*1.06717*1.06757*1.06712
10/28/2009 03:50:00*1.06717*1.06705*1.06734*1.06705
10/28/2009 03:55:00*1.06705*1.06762*1.06766*1.06703
10/28/2009 04:00:00*1.06762*1.06775*1.06821*1.06761
10/28/2009 04:05:00*1.06775*1.06873*1.06873*1.06747
10/28/2009 04:10:00*1.06873*1.06894*1.06938*1.06868
10/28/2009 04:15:00*1.06894*1.06931*1.06957*1.06892
10/28/2009 04:20:00*1.06931*1.06865*1.06947*1.0686
10/28/2009 04:25:00*1.06865*1.0692*1.06947*1.06865
10/28/2009 04:30:00*1.0692*1.06937*1.06947*1.06895
10/28/2009 04:35:00*1.06937*1.06877*1.06947*1.06852
10/28/2009 04:40:00*1.06877*1.06867*1.06889*1.06848
10/28/2009 04:45:00*1.06867*1.06937*1.06947*1.06845
10/28/2009 04:50:00*1.06937*1.06967*1.06987*1.06889
10/28/2009 04:55:00*1.06967*1.06902*1.06975*1.06898
10/28/2009 05:00:00*1.06902*1.07009*1.07043*1.06902
10/28/2009 05:05:00*1.07009*1.07252*1.07316*1.06972
10/28/2009 05:10:00*1.07252*1.07306*1.07374*1.07252
10/28/2009 05:15:00*1.07306*1.07312*1.07312*1.0719
10/28/2009 05:20:00*1.07312*1.07333*1.07338*1.07263
10/28/2009 05:25:00*1.07333*1.07414*1.0745*1.07315
10/28/2009 05:30:00*1.07414*1.07394*1.07443*1.07365
10/28/2009 05:35:00*1.07394*1.07454*1.07476*1.07394
10/28/2009 05:40:00*1.07454*1.07375*1.07485*1.07368
10/28/2009 05:45:00*1.07375*1.07376*1.07413*1.07362
10/28/2009 05:50:00*1.07376*1.07332*1.07406*1.07327
10/28/2009 05:55:00*1.07332*1.07415*1.07457*1.07323
10/28/2009 06:00:00*1.07415*1.0737*1.07432*1.07351
10/28/2009 06:05:00*1.0737*1.07308*1.0738*1.07277
10/28/2009 06:10:00*1.07308*1.0727*1.0731*1.07239
10/28/2009 06:15:00*1.0727*1.0715*1.0729*1.0715
10/28/2009 06:20:00*1.0715*1.07202*1.07214*1.07126
10/28/2009 06:25:00*1.07202*1.0725*1.07259*1.07202
10/28/2009 06:30:00*1.0725*1.07263*1.07327*1.07242
10/28/2009 06:35:00*1.07263*1.07247*1.0727*1.07178
10/28/2009 06:40:00*1.07247*1.07274*1.07287*1.07243
10/28/2009 06:45:00*1.07274*1.072*1.07274*1.07188
10/28/2009 06:50:00*1.072*1.0732*1.0732*1.07194
10/28/2009 06:55:00*1.0732*1.07268*1.07408*1.07235
10/28/2009 07:00:00*1.07268*1.07262*1.07324*1.07252
10/28/2009 07:05:00*1.07262*1.07258*1.0727*1.07235
10/28/2009 07:10:00*1.07258*1.0732*1.07326*1.0725
10/28/2009 07:15:00*1.0732*1.07436*1.0745*1.0732
10/28/2009 07:20:00*1.07436*1.07367*1.07447*1.07349
10/28/2009 07:25:00*1.07367*1.07398*1.07434*1.07367
10/28/2009 07:30:00*1.07398*1.07483*1.07512*1.07371
10/28/2009 07:35:00*1.07483*1.07545*1.07602*1.07468
10/28/2009 07:40:00*1.07545*1.0747*1.07625*1.07457
10/28/2009 07:45:00*1.0747*1.07515*1.0754*1.07422
10/28/2009 07:50:00*1.07515*1.07479*1.0752*1.07445
10/28/2009 07:55:00*1.07479*1.07366*1.0749*1.07355
10/28/2009 08:00:00*1.07366*1.07256*1.07377*1.07242
10/28/2009 08:05:00*1.07256*1.07362*1.07362*1.0723
10/28/2009 08:10:00*1.07362*1.07465*1.0749*1.07356
10/28/2009 08:15:00*1.07465*1.07417*1.07465*1.07405
10/28/2009 08:20:00*1.07417*1.07326*1.07437*1.07326
10/28/2009 08:25:00*1.07326*1.07212*1.07345*1.07199
10/28/2009 08:30:00*1.07212*1.0718*1.07235*1.07135
10/28/2009 08:35:00*1.0718*1.07189*1.07337*1.07142
10/28/2009 08:40:00*1.07189*1.07173*1.0719*1.07112
10/28/2009 08:45:00*1.07173*1.07107*1.07206*1.07066
10/28/2009 08:50:00*1.07107*1.07128*1.07137*1.0705
10/28/2009 08:55:00*1.07128*1.07152*1.07172*1.07121
10/28/2009 09:00:00*1.07152*1.07105*1.07158*1.07082
10/28/2009 09:05:00*1.07105*1.0717*1.07212*1.07087
10/28/2009 09:10:00*1.0717*1.07278*1.07303*1.0716
10/28/2009 09:15:00*1.07278*1.07228*1.07282*1.07224
10/28/2009 09:20:00*1.07228*1.07112*1.07256*1.07094
10/28/2009 09:25:00*1.07112*1.07139*1.07177*1.07097
10/28/2009 09:30:00*1.07139*1.07109*1.07173*1.07098
10/28/2009 09:35:00*1.07109*1.06994*1.07243*1.06994
10/28/2009 09:40:00*1.06994*1.06971*1.07105*1.06923
10/28/2009 09:45:00*1.06971*1.06936*1.07035*1.06895
10/28/2009 09:50:00*1.06936*1.07014*1.07016*1.06853
10/28/2009 09:55:00*1.07014*1.07144*1.07157*1.06877
10/28/2009 10:00:00*1.07144*1.0716*1.07266*1.07113
10/28/2009 10:05:00*1.0716*1.07419*1.07464*1.07155
10/28/2009 10:10:00*1.07419*1.07248*1.07478*1.07237
10/28/2009 10:15:00*1.07248*1.07192*1.07248*1.07093
10/28/2009 10:20:00*1.07192*1.07208*1.07315*1.07188
10/28/2009 10:25:00*1.07208*1.07192*1.07284*1.07183
10/28/2009 10:30:00*1.07192*1.07394*1.07394*1.07189
10/28/2009 10:35:00*1.07394*1.07309*1.07402*1.07274
10/28/2009 10:40:00*1.07309*1.07369*1.07409*1.07303
10/28/2009 10:45:00*1.07369*1.07408*1.07439*1.07347
10/28/2009 10:50:00*1.07408*1.07439*1.07461*1.07388
10/28/2009 10:55:00*1.07439*1.07628*1.07695*1.07438
10/28/2009 11:00:00*1.07628*1.07543*1.07659*1.07528
10/28/2009 11:05:00*1.07543*1.07488*1.07618*1.07467
10/28/2009 11:10:00*1.07488*1.07377*1.07552*1.07372
10/28/2009 11:15:00*1.07377*1.07345*1.07395*1.07322
10/28/2009 11:20:00*1.07345*1.07203*1.07345*1.07203
10/28/2009 11:25:00*1.07203*1.07271*1.07277*1.07172
10/28/2009 11:30:00*1.07271*1.07263*1.07302*1.07227
10/28/2009 11:35:00*1.07263*1.07253*1.073*1.07243
10/28/2009 11:40:00*1.07253*1.07259*1.07311*1.07211
10/28/2009 11:45:00*1.07259*1.07252*1.07299*1.07218
10/28/2009 11:50:00*1.07252*1.07238*1.07298*1.07209
10/28/2009 11:55:00*1.07238*1.07318*1.0735*1.07238
10/28/2009 12:00:00*1.07318*1.07569*1.07587*1.07317
10/28/2009 12:05:00*1.07569*1.0749*1.07628*1.07483
10/28/2009 12:10:00*1.0749*1.07555*1.07582*1.07467
10/28/2009 12:15:00*1.07555*1.0759*1.07674*1.07535
10/28/2009 12:20:00*1.0759*1.07762*1.07767*1.07584
10/28/2009 12:25:00*1.07762*1.07801*1.07851*1.07762
10/28/2009 12:30:00*1.07801*1.07682*1.07821*1.07671
10/28/2009 12:35:00*1.07682*1.07763*1.07777*1.07682
10/28/2009 12:40:00*1.07763*1.07789*1.07817*1.0773
10/28/2009 12:45:00*1.07789*1.07727*1.07854*1.07717
10/28/2009 12:50:00*1.07727*1.07781*1.07809*1.07718
10/28/2009 12:55:00*1.07781*1.0782*1.07921*1.07781
10/28/2009 13:00:00*1.0782*1.07732*1.07829*1.07722
10/28/2009 13:05:00*1.07732*1.07727*1.07788*1.07693
10/28/2009 13:10:00*1.07727*1.07726*1.07788*1.07698
10/28/2009 13:15:00*1.07726*1.07723*1.07745*1.07693
10/28/2009 13:20:00*1.07723*1.07725*1.07741*1.07658
10/28/2009 13:25:00*1.07725*1.07708*1.07801*1.07708
10/28/2009 13:30:00*1.07708*1.07812*1.07853*1.07685
10/28/2009 13:35:00*1.07812*1.07768*1.07816*1.07708
10/28/2009 13:40:00*1.07768*1.07762*1.07822*1.07737
10/28/2009 13:45:00*1.07762*1.07736*1.07762*1.07681
10/28/2009 13:50:00*1.07736*1.07713*1.07749*1.07682
10/28/2009 13:55:00*1.07713*1.07743*1.07793*1.07672
10/28/2009 14:00:00*1.07743*1.07708*1.07782*1.07708
10/28/2009 14:05:00*1.07708*1.07743*1.07813*1.07708
10/28/2009 14:10:00*1.07743*1.07747*1.07783*1.07718
10/28/2009 14:15:00*1.07747*1.07823*1.07893*1.07743
10/28/2009 14:20:00*1.07823*1.07947*1.07947*1.07785
10/28/2009 14:25:00*1.07947*1.07903*1.08008*1.079
10/28/2009 14:30:00*1.07903*1.07889*1.07908*1.07833
10/28/2009 14:35:00*1.07889*1.07888*1.07927*1.07843
10/28/2009 14:40:00*1.07888*1.07955*1.07967*1.07871
10/28/2009 14:45:00*1.07955*1.07909*1.07956*1.07857
10/28/2009 14:50:00*1.07909*1.07893*1.07967*1.07893
10/28/2009 14:55:00*1.07893*1.07824*1.07893*1.07824
10/28/2009 15:00:00*1.07824*1.07861*1.07879*1.07799
10/28/2009 15:05:00*1.07861*1.07779*1.07879*1.07772
10/28/2009 15:10:00*1.07779*1.07813*1.07827*1.07772
10/28/2009 15:15:00*1.07813*1.07909*1.07922*1.07811
10/28/2009 15:20:00*1.07909*1.07908*1.07992*1.07892
10/28/2009 15:25:00*1.07908*1.07872*1.07922*1.07857
10/28/2009 15:30:00*1.07872*1.07886*1.07938*1.07871
10/28/2009 15:35:00*1.07886*1.07911*1.07923*1.07833
10/28/2009 15:40:00*1.07911*1.08013*1.08033*1.07898
10/28/2009 15:45:00*1.08013*1.07933*1.08022*1.07919
10/28/2009 15:50:00*1.07933*1.07889*1.07933*1.07885
10/28/2009 15:55:00*1.07889*1.07979*1.08002*1.07889
10/28/2009 16:00:00*1.07979*1.07834*1.07984*1.07834
10/28/2009 16:05:00*1.07834*1.07833*1.07869*1.07806
10/28/2009 16:10:00*1.07833*1.07978*1.07997*1.07831
10/28/2009 16:15:00*1.07978*1.0795*1.07978*1.07891
10/28/2009 16:20:00*1.0795*1.07972*1.0799*1.07938
10/28/2009 16:25:00*1.07972*1.07995*1.08038*1.07968
10/28/2009 16:30:00*1.07995*1.08018*1.08018*1.07995
10/28/2009 16:35:00*1.08018*1.08043*1.08067*1.08007
10/28/2009 16:40:00*1.08043*1.07982*1.08043*1.07968
10/28/2009 16:45:00*1.07982*1.07988*1.07997*1.07952
10/28/2009 16:50:00*1.07988*1.08107*1.08117*1.07987
10/28/2009 16:55:00*1.08107*1.08072*1.08107*1.08057
10/28/2009 17:00:00*1.08072*1.08052*1.08108*1.08032
