10/26/2009 17:05:00*1.06852*1.06854*1.06861*1.06817
10/26/2009 17:10:00*1.06854*1.06852*1.06882*1.0684
10/26/2009 17:15:00*1.06852*1.06846*1.06854*1.06837
10/26/2009 17:20:00*1.06846*1.068*1.06846*1.06797
10/26/2009 17:25:00*1.068*1.06819*1.06819*1.06795
10/26/2009 17:30:00*1.06819*1.06817*1.06819*1.06795
10/26/2009 17:35:00*1.06817*1.06817*1.06827*1.06804
10/26/2009 17:40:00*1.06817*1.06893*1.06902*1.0681
10/26/2009 17:45:00*1.06893*1.06909*1.06937*1.0686
10/26/2009 17:50:00*1.06909*1.06926*1.06947*1.06869
10/26/2009 17:55:00*1.06926*1.06922*1.06937*1.0691
10/26/2009 18:00:00*1.06922*1.0691*1.06927*1.06899
10/26/2009 18:05:00*1.0691*1.06903*1.0691*1.06898
10/26/2009 18:10:00*1.06903*1.06864*1.06903*1.06843
10/26/2009 18:15:00*1.06864*1.06892*1.06898*1.06864
10/26/2009 18:20:00*1.06892*1.06892*1.06892*1.06892
10/26/2009 18:25:00*1.06892*1.06769*1.06892*1.06719
10/26/2009 18:30:00*1.06769*1.06743*1.06798*1.06723
10/26/2009 18:35:00*1.06743*1.06753*1.06794*1.06743
10/26/2009 18:40:00*1.06753*1.06723*1.06753*1.06723
10/26/2009 18:45:00*1.06723*1.06685*1.06723*1.06677
10/26/2009 18:50:00*1.06685*1.06674*1.06691*1.06662
10/26/2009 18:55:00*1.06674*1.06743*1.06743*1.06674
10/26/2009 19:00:00*1.06743*1.06838*1.06838*1.06743
10/26/2009 19:05:00*1.06838*1.06827*1.06848*1.06794
10/26/2009 19:10:00*1.06827*1.06842*1.06842*1.06827
10/26/2009 19:15:00*1.06842*1.06791*1.06847*1.06791
10/26/2009 19:20:00*1.06791*1.06797*1.06809*1.06764
10/26/2009 19:25:00*1.06797*1.06812*1.06812*1.06792
10/26/2009 19:30:00*1.06812*1.0684*1.0684*1.06812
10/26/2009 19:35:00*1.0684*1.06859*1.06865*1.06831
10/26/2009 19:40:00*1.06859*1.06857*1.06873*1.06847
10/26/2009 19:45:00*1.06857*1.06898*1.06927*1.06847
10/26/2009 19:50:00*1.06898*1.06897*1.06928*1.06897
10/26/2009 19:55:00*1.06897*1.06888*1.06898*1.06881
10/26/2009 20:00:00*1.06888*1.06887*1.06888*1.06869
10/26/2009 20:05:00*1.06887*1.06898*1.06898*1.06874
10/26/2009 20:10:00*1.06898*1.06908*1.06918*1.06878
10/26/2009 20:15:00*1.06908*1.06878*1.06908*1.06872
10/26/2009 20:20:00*1.06878*1.06842*1.06897*1.06842
10/26/2009 20:25:00*1.06842*1.06793*1.06848*1.06762
10/26/2009 20:30:00*1.06793*1.06748*1.06838*1.06748
10/26/2009 20:35:00*1.06748*1.06738*1.06753*1.06722
10/26/2009 20:40:00*1.06738*1.06754*1.06782*1.06727
10/26/2009 20:45:00*1.06754*1.06745*1.06772*1.06718
10/26/2009 20:50:00*1.06745*1.06808*1.06822*1.06738
10/26/2009 20:55:00*1.06808*1.06798*1.06849*1.06753
10/26/2009 21:00:00*1.06798*1.06868*1.06868*1.06782
10/26/2009 21:05:00*1.06868*1.06873*1.06874*1.06858
10/26/2009 21:10:00*1.06873*1.06848*1.06873*1.06848
10/26/2009 21:15:00*1.06848*1.06838*1.06868*1.06838
10/26/2009 21:20:00*1.06838*1.06838*1.06838*1.06838
10/26/2009 21:25:00*1.06838*1.06848*1.06857*1.06838
10/26/2009 21:30:00*1.06848*1.06848*1.06858*1.06843
10/26/2009 21:35:00*1.06848*1.06847*1.06867*1.06847
10/26/2009 21:40:00*1.06847*1.06868*1.06878*1.06847
10/26/2009 21:45:00*1.06868*1.06893*1.06908*1.06862
10/26/2009 21:50:00*1.06893*1.06877*1.06893*1.06874
10/26/2009 21:55:00*1.06877*1.06908*1.06917*1.06877
10/26/2009 22:00:00*1.06908*1.06908*1.06908*1.06908
10/26/2009 22:05:00*1.06908*1.06908*1.06917*1.06908
10/26/2009 22:10:00*1.06908*1.06908*1.06908*1.06908
10/26/2009 22:15:00*1.06908*1.06907*1.06908*1.06907
10/26/2009 22:20:00*1.06907*1.06908*1.06913*1.06907
10/26/2009 22:25:00*1.06908*1.06908*1.06913*1.06907
10/26/2009 22:30:00*1.06908*1.06908*1.06908*1.06907
10/26/2009 22:35:00*1.06908*1.06908*1.06908*1.06903
10/26/2009 22:40:00*1.06908*1.06893*1.06908*1.06838
10/26/2009 22:45:00*1.06893*1.06898*1.06904*1.06887
10/26/2009 22:50:00*1.06898*1.06922*1.06922*1.06878
10/26/2009 22:55:00*1.06922*1.06898*1.06922*1.06868
10/26/2009 23:00:00*1.06898*1.06888*1.06898*1.06887
10/26/2009 23:05:00*1.06888*1.06898*1.06898*1.06888
10/26/2009 23:10:00*1.06898*1.06878*1.06898*1.06878
10/26/2009 23:15:00*1.06878*1.06828*1.06878*1.06818
10/26/2009 23:20:00*1.06828*1.06845*1.06845*1.06808
10/26/2009 23:25:00*1.06845*1.06806*1.06845*1.06793
10/26/2009 23:30:00*1.06806*1.06828*1.06847*1.06806
10/26/2009 23:35:00*1.06828*1.06818*1.06833*1.06813
10/26/2009 23:40:00*1.06818*1.06843*1.06853*1.06815
10/26/2009 23:45:00*1.06843*1.06843*1.06849*1.06837
10/26/2009 23:50:00*1.06843*1.06857*1.06857*1.06843
10/26/2009 23:55:00*1.06857*1.06837*1.06857*1.06837
10/27/2009 00:00:00*1.06837*1.06833*1.06837*1.06823
10/27/2009 00:05:00*1.06833*1.06838*1.06838*1.06828
10/27/2009 00:10:00*1.06838*1.06838*1.06843*1.06837
10/27/2009 00:15:00*1.06838*1.06838*1.06843*1.06837
10/27/2009 00:20:00*1.06838*1.06843*1.06849*1.06838
10/27/2009 00:25:00*1.06843*1.06858*1.06858*1.06838
10/27/2009 00:30:00*1.06858*1.06858*1.06868*1.06853
10/27/2009 00:35:00*1.06858*1.06848*1.06864*1.06838
10/27/2009 00:40:00*1.06848*1.06833*1.06864*1.06828
10/27/2009 00:45:00*1.06833*1.06828*1.06838*1.06828
10/27/2009 00:50:00*1.06828*1.06838*1.06858*1.06828
10/27/2009 00:55:00*1.06838*1.06818*1.06838*1.06818
10/27/2009 01:00:00*1.06818*1.06818*1.06827*1.06808
10/27/2009 01:05:00*1.06818*1.06827*1.06837*1.06818
10/27/2009 01:10:00*1.06827*1.06828*1.06828*1.06827
10/27/2009 01:15:00*1.06828*1.06868*1.06874*1.06828
10/27/2009 01:20:00*1.06868*1.06834*1.06873*1.06818
10/27/2009 01:25:00*1.06834*1.06828*1.06834*1.06823
10/27/2009 01:30:00*1.06828*1.06828*1.06833*1.06823
10/27/2009 01:35:00*1.06828*1.06828*1.06828*1.06828
10/27/2009 01:40:00*1.06828*1.06838*1.06838*1.06818
10/27/2009 01:45:00*1.06838*1.06817*1.06853*1.06817
10/27/2009 01:50:00*1.06817*1.06778*1.06818*1.06778
10/27/2009 01:55:00*1.06778*1.06814*1.06814*1.06778
10/27/2009 02:00:00*1.06814*1.06808*1.06849*1.06783
10/27/2009 02:05:00*1.06808*1.06777*1.06828*1.06763
10/27/2009 02:10:00*1.06777*1.06758*1.06777*1.06703
10/27/2009 02:15:00*1.06758*1.06748*1.06764*1.06707
10/27/2009 02:20:00*1.06748*1.06717*1.06748*1.06687
10/27/2009 02:25:00*1.06717*1.06738*1.06743*1.06703
10/27/2009 02:30:00*1.06738*1.06767*1.06782*1.06738
10/27/2009 02:35:00*1.06767*1.06868*1.06879*1.06758
10/27/2009 02:40:00*1.06868*1.06807*1.06886*1.06803
10/27/2009 02:45:00*1.06807*1.06819*1.06819*1.06763
10/27/2009 02:50:00*1.06819*1.06813*1.06888*1.06812
10/27/2009 02:55:00*1.06813*1.06728*1.06813*1.06678
10/27/2009 03:00:00*1.06728*1.06667*1.06737*1.06647
10/27/2009 03:05:00*1.06667*1.06678*1.06678*1.06633
10/27/2009 03:10:00*1.06678*1.06739*1.06762*1.06678
10/27/2009 03:15:00*1.06739*1.06775*1.06823*1.06728
10/27/2009 03:20:00*1.06775*1.06809*1.06821*1.06767
10/27/2009 03:25:00*1.06809*1.06813*1.06828*1.06793
10/27/2009 03:30:00*1.06813*1.06843*1.06867*1.06792
10/27/2009 03:35:00*1.06843*1.06793*1.06862*1.06787
10/27/2009 03:40:00*1.06793*1.06831*1.06842*1.06792
10/27/2009 03:45:00*1.06831*1.06933*1.06949*1.06829
10/27/2009 03:50:00*1.06933*1.06959*1.06959*1.06898
10/27/2009 03:55:00*1.06959*1.07017*1.07021*1.06939
10/27/2009 04:00:00*1.07017*1.07018*1.07032*1.06987
10/27/2009 04:05:00*1.07018*1.07051*1.07077*1.06987
10/27/2009 04:10:00*1.07051*1.06915*1.07072*1.06889
10/27/2009 04:15:00*1.06915*1.06892*1.06915*1.06817
10/27/2009 04:20:00*1.06892*1.06897*1.06921*1.06835
10/27/2009 04:25:00*1.06897*1.06905*1.06997*1.06833
10/27/2009 04:30:00*1.06905*1.06974*1.06975*1.06852
10/27/2009 04:35:00*1.06974*1.07004*1.07022*1.06947
10/27/2009 04:40:00*1.07004*1.07043*1.07057*1.06994
10/27/2009 04:45:00*1.07043*1.07063*1.07082*1.07027
10/27/2009 04:50:00*1.07063*1.07118*1.0714*1.07053
10/27/2009 04:55:00*1.07118*1.07067*1.07147*1.07067
10/27/2009 05:00:00*1.07067*1.0695*1.07073*1.06917
10/27/2009 05:05:00*1.0695*1.06975*1.07009*1.06923
10/27/2009 05:10:00*1.06975*1.06954*1.06992*1.06888
10/27/2009 05:15:00*1.06954*1.06995*1.07032*1.0693
10/27/2009 05:20:00*1.06995*1.06972*1.07057*1.06945
10/27/2009 05:25:00*1.06972*1.06958*1.06977*1.06927
10/27/2009 05:30:00*1.06958*1.06922*1.06962*1.06898
10/27/2009 05:35:00*1.06922*1.06867*1.06927*1.06853
10/27/2009 05:40:00*1.06867*1.06755*1.06877*1.06752
10/27/2009 05:45:00*1.06755*1.06792*1.06812*1.0673
10/27/2009 05:50:00*1.06792*1.06836*1.06865*1.06792
10/27/2009 05:55:00*1.06836*1.06807*1.06872*1.06791
10/27/2009 06:00:00*1.06807*1.06772*1.06819*1.06759
10/27/2009 06:05:00*1.06772*1.06682*1.06772*1.06667
10/27/2009 06:10:00*1.06682*1.06652*1.06702*1.06652
10/27/2009 06:15:00*1.06652*1.06724*1.06749*1.06652
10/27/2009 06:20:00*1.06724*1.06722*1.06752*1.06672
10/27/2009 06:25:00*1.06722*1.06739*1.06762*1.06712
10/27/2009 06:30:00*1.06739*1.0667*1.06742*1.06656
10/27/2009 06:35:00*1.0667*1.06632*1.06682*1.06623
10/27/2009 06:40:00*1.06632*1.06626*1.06682*1.06609
10/27/2009 06:45:00*1.06626*1.06638*1.06672*1.06618
10/27/2009 06:50:00*1.06638*1.06623*1.06652*1.06612
10/27/2009 06:55:00*1.06623*1.06713*1.06722*1.06612
10/27/2009 07:00:00*1.06713*1.06743*1.06762*1.067
10/27/2009 07:05:00*1.06743*1.06631*1.06797*1.06622
10/27/2009 07:10:00*1.06631*1.06573*1.06648*1.06528
10/27/2009 07:15:00*1.06573*1.06684*1.06684*1.06573
10/27/2009 07:20:00*1.06684*1.06682*1.06697*1.06673
10/27/2009 07:25:00*1.06682*1.06661*1.0669*1.06652
10/27/2009 07:30:00*1.06661*1.06707*1.06727*1.06652
10/27/2009 07:35:00*1.06707*1.06801*1.06822*1.06707
10/27/2009 07:40:00*1.06801*1.0684*1.06871*1.06793
10/27/2009 07:45:00*1.0684*1.06868*1.06888*1.06827
10/27/2009 07:50:00*1.06868*1.06845*1.06871*1.06811
10/27/2009 07:55:00*1.06845*1.06803*1.06855*1.068
10/27/2009 08:00:00*1.06803*1.06722*1.06824*1.06698
10/27/2009 08:05:00*1.06722*1.06767*1.06767*1.06698
10/27/2009 08:10:00*1.06767*1.06782*1.06793*1.06732
10/27/2009 08:15:00*1.06782*1.06776*1.06843*1.06776
10/27/2009 08:20:00*1.06776*1.06739*1.06785*1.06722
10/27/2009 08:25:00*1.06739*1.06816*1.06837*1.06734
10/27/2009 08:30:00*1.06816*1.06807*1.06847*1.06807
10/27/2009 08:35:00*1.06807*1.06737*1.06819*1.06737
10/27/2009 08:40:00*1.06737*1.06689*1.06758*1.06685
10/27/2009 08:45:00*1.06689*1.06668*1.06695*1.06622
10/27/2009 08:50:00*1.06668*1.06668*1.0668*1.06647
10/27/2009 08:55:00*1.06668*1.06584*1.06677*1.06584
10/27/2009 09:00:00*1.06584*1.06547*1.06621*1.06547
10/27/2009 09:05:00*1.06547*1.06462*1.06547*1.06372
10/27/2009 09:10:00*1.06462*1.06402*1.06462*1.06309
10/27/2009 09:15:00*1.06402*1.0649*1.06501*1.06402
10/27/2009 09:20:00*1.0649*1.06607*1.06626*1.0646
10/27/2009 09:25:00*1.06607*1.06678*1.06683*1.06564
10/27/2009 09:30:00*1.06678*1.0664*1.06717*1.0664
10/27/2009 09:35:00*1.0664*1.06619*1.06657*1.06531
10/27/2009 09:40:00*1.06619*1.06611*1.06637*1.06522
10/27/2009 09:45:00*1.06611*1.06674*1.0674*1.06551
10/27/2009 09:50:00*1.06674*1.06582*1.06729*1.06582
10/27/2009 09:55:00*1.06582*1.06468*1.06609*1.06463
10/27/2009 10:00:00*1.06468*1.06667*1.06677*1.06456
10/27/2009 10:05:00*1.06667*1.06942*1.07017*1.06662
10/27/2009 10:10:00*1.06942*1.06908*1.07065*1.06895
10/27/2009 10:15:00*1.06908*1.06778*1.06942*1.06757
10/27/2009 10:20:00*1.06778*1.06964*1.07004*1.06762
10/27/2009 10:25:00*1.06964*1.06938*1.07006*1.06903
10/27/2009 10:30:00*1.06938*1.06662*1.06951*1.06662
10/27/2009 10:35:00*1.06662*1.06818*1.06858*1.06656
10/27/2009 10:40:00*1.06818*1.06738*1.06827*1.06728
10/27/2009 10:45:00*1.06738*1.06558*1.06742*1.06528
10/27/2009 10:50:00*1.06558*1.06615*1.0664*1.06548
10/27/2009 10:55:00*1.06615*1.06652*1.06753*1.06583
10/27/2009 11:00:00*1.06652*1.06662*1.0668*1.0658
10/27/2009 11:05:00*1.06662*1.06777*1.06792*1.06644
10/27/2009 11:10:00*1.06777*1.06584*1.06827*1.06584
10/27/2009 11:15:00*1.06584*1.06649*1.06759*1.06582
10/27/2009 11:20:00*1.06649*1.06672*1.06719*1.06631
10/27/2009 11:25:00*1.06672*1.06673*1.06682*1.06593
10/27/2009 11:30:00*1.06673*1.06581*1.06687*1.06577
10/27/2009 11:35:00*1.06581*1.06554*1.06583*1.06502
10/27/2009 11:40:00*1.06554*1.06535*1.06581*1.06493
10/27/2009 11:45:00*1.06535*1.06582*1.06619*1.06512
10/27/2009 11:50:00*1.06582*1.06559*1.06608*1.065
10/27/2009 11:55:00*1.06559*1.06543*1.06596*1.06475
10/27/2009 12:00:00*1.06543*1.06441*1.06562*1.06441
10/27/2009 12:05:00*1.06441*1.0644*1.06458*1.06347
10/27/2009 12:10:00*1.0644*1.06442*1.06505*1.06438
10/27/2009 12:15:00*1.06442*1.06427*1.06461*1.06427
10/27/2009 12:20:00*1.06427*1.06352*1.06457*1.06348
10/27/2009 12:25:00*1.06352*1.06361*1.06367*1.06267
10/27/2009 12:30:00*1.06361*1.06413*1.06421*1.06258
10/27/2009 12:35:00*1.06413*1.06518*1.06549*1.06371
10/27/2009 12:40:00*1.06518*1.06525*1.06549*1.06453
10/27/2009 12:45:00*1.06525*1.06431*1.06547*1.06422
10/27/2009 12:50:00*1.06431*1.0641*1.06475*1.06403
10/27/2009 12:55:00*1.0641*1.06487*1.06487*1.06307
10/27/2009 13:00:00*1.06487*1.06517*1.06517*1.06401
10/27/2009 13:05:00*1.06517*1.06429*1.06547*1.06395
10/27/2009 13:10:00*1.06429*1.06547*1.06552*1.06399
10/27/2009 13:15:00*1.06547*1.06487*1.06547*1.06408
10/27/2009 13:20:00*1.06487*1.0655*1.06552*1.06482
10/27/2009 13:25:00*1.0655*1.06602*1.06634*1.06531
10/27/2009 13:30:00*1.06602*1.06547*1.06607*1.06539
10/27/2009 13:35:00*1.06547*1.06611*1.06652*1.06507
10/27/2009 13:40:00*1.06611*1.06613*1.06627*1.06568
10/27/2009 13:45:00*1.06613*1.06593*1.06658*1.06534
10/27/2009 13:50:00*1.06593*1.06592*1.06618*1.06563
10/27/2009 13:55:00*1.06592*1.06592*1.06619*1.06572
10/27/2009 14:00:00*1.06592*1.06578*1.06627*1.06562
10/27/2009 14:05:00*1.06578*1.06649*1.06651*1.06578
10/27/2009 14:10:00*1.06649*1.06631*1.06672*1.06621
10/27/2009 14:15:00*1.06631*1.0657*1.06639*1.06563
10/27/2009 14:20:00*1.0657*1.06503*1.0657*1.06497
10/27/2009 14:25:00*1.06503*1.06494*1.06575*1.06465
10/27/2009 14:30:00*1.06494*1.06529*1.06532*1.06427
10/27/2009 14:35:00*1.06529*1.0649*1.06529*1.06472
10/27/2009 14:40:00*1.0649*1.0656*1.0659*1.0649
10/27/2009 14:45:00*1.0656*1.06435*1.0656*1.0641
10/27/2009 14:50:00*1.06435*1.0639*1.06458*1.06385
10/27/2009 14:55:00*1.0639*1.06333*1.06409*1.06328
10/27/2009 15:00:00*1.06333*1.06318*1.06357*1.06298
10/27/2009 15:05:00*1.06318*1.06308*1.06348*1.06303
10/27/2009 15:10:00*1.06308*1.06377*1.06383*1.06308
10/27/2009 15:15:00*1.06377*1.06348*1.06403*1.06348
10/27/2009 15:20:00*1.06348*1.06348*1.06377*1.06347
10/27/2009 15:25:00*1.06348*1.06376*1.06402*1.06338
10/27/2009 15:30:00*1.06376*1.06406*1.06438*1.06369
10/27/2009 15:35:00*1.06406*1.06593*1.06593*1.06403
10/27/2009 15:40:00*1.06593*1.06533*1.06612*1.06495
10/27/2009 15:45:00*1.06533*1.06506*1.06552*1.06495
10/27/2009 15:50:00*1.06506*1.06552*1.06562*1.06487
10/27/2009 15:55:00*1.06552*1.06572*1.06572*1.06517
10/27/2009 16:00:00*1.06572*1.06596*1.0664*1.06572
10/27/2009 16:05:00*1.06596*1.06578*1.06597*1.06575
10/27/2009 16:10:00*1.06578*1.06544*1.06602*1.06513
10/27/2009 16:15:00*1.06544*1.06552*1.06572*1.06528
10/27/2009 16:20:00*1.06552*1.06605*1.06606*1.06547
10/27/2009 16:25:00*1.06605*1.06612*1.06637*1.066
10/27/2009 16:30:00*1.06612*1.06546*1.06612*1.06534
10/27/2009 16:35:00*1.06546*1.065*1.06546*1.06496
10/27/2009 16:40:00*1.065*1.06483*1.06518*1.06483
10/27/2009 16:45:00*1.06483*1.06467*1.06504*1.06464
10/27/2009 16:50:00*1.06467*1.06523*1.06533*1.06454
10/27/2009 16:55:00*1.06523*1.06469*1.06526*1.06468
10/27/2009 17:00:00*1.06469*1.06417*1.06526*1.06417
