10/25/2009 17:05:00*1.05152*1.05152*1.05152*1.05152
10/25/2009 17:10:00*1.05152*1.05152*1.05152*1.05152
10/25/2009 17:15:00*1.05152*1.05152*1.05152*1.05152
10/25/2009 17:20:00*1.05152*1.05202*1.05202*1.05152
10/25/2009 17:25:00*1.05202*1.05162*1.05202*1.05152
10/25/2009 17:30:00*1.05162*1.05162*1.05162*1.05162
10/25/2009 17:35:00*1.05162*1.05167*1.05182*1.05162
10/25/2009 17:40:00*1.05167*1.05212*1.05252*1.05167
10/25/2009 17:45:00*1.05212*1.05212*1.05212*1.05212
10/25/2009 17:50:00*1.05212*1.05212*1.05212*1.05212
10/25/2009 17:55:00*1.05212*1.05242*1.05242*1.05197
10/25/2009 18:00:00*1.05242*1.05102*1.05262*1.05102
10/25/2009 18:05:00*1.05102*1.05129*1.05142*1.05095
10/25/2009 18:10:00*1.05129*1.05233*1.05233*1.05102
10/25/2009 18:15:00*1.05233*1.05236*1.05236*1.05231
10/25/2009 18:20:00*1.05236*1.05228*1.05236*1.05228
10/25/2009 18:25:00*1.05228*1.05202*1.05228*1.05202
10/25/2009 18:30:00*1.05202*1.05252*1.05262*1.05202
10/25/2009 18:35:00*1.05252*1.05151*1.05252*1.05095
10/25/2009 18:40:00*1.05151*1.05046*1.05152*1.05032
10/25/2009 18:45:00*1.05046*1.05052*1.0506*1.05032
10/25/2009 18:50:00*1.05052*1.05033*1.05052*1.05033
10/25/2009 18:55:00*1.05033*1.05038*1.05047*1.05033
10/25/2009 19:00:00*1.05038*1.05051*1.05054*1.05037
10/25/2009 19:05:00*1.05051*1.05061*1.05062*1.05046
10/25/2009 19:10:00*1.05061*1.05062*1.05062*1.05057
10/25/2009 19:15:00*1.05062*1.05238*1.05275*1.05057
10/25/2009 19:20:00*1.05238*1.05174*1.05257*1.05165
10/25/2009 19:25:00*1.05174*1.05207*1.0524*1.05138
10/25/2009 19:30:00*1.05207*1.05229*1.05235*1.05172
10/25/2009 19:35:00*1.05229*1.05159*1.05229*1.05156
10/25/2009 19:40:00*1.05159*1.05185*1.05185*1.0515
10/25/2009 19:45:00*1.05185*1.05223*1.05228*1.05176
10/25/2009 19:50:00*1.05223*1.05226*1.05248*1.05207
10/25/2009 19:55:00*1.05226*1.0525*1.0526*1.05226
10/25/2009 20:00:00*1.0525*1.05316*1.05316*1.0525
10/25/2009 20:05:00*1.05316*1.05318*1.05328*1.05302
10/25/2009 20:10:00*1.05318*1.05318*1.05335*1.05302
10/25/2009 20:15:00*1.05318*1.05348*1.05353*1.05312
10/25/2009 20:20:00*1.05348*1.05322*1.05358*1.05322
10/25/2009 20:25:00*1.05322*1.05338*1.05338*1.05303
10/25/2009 20:30:00*1.05338*1.05322*1.05358*1.05308
10/25/2009 20:35:00*1.05322*1.05388*1.05453*1.05322
10/25/2009 20:40:00*1.05388*1.05393*1.05398*1.05383
10/25/2009 20:45:00*1.05393*1.05308*1.05393*1.05308
10/25/2009 20:50:00*1.05308*1.05232*1.05308*1.05232
10/25/2009 20:55:00*1.05232*1.05252*1.05252*1.05138
10/25/2009 21:00:00*1.05252*1.05253*1.05269*1.05203
10/25/2009 21:05:00*1.05253*1.05212*1.05348*1.05208
10/25/2009 21:10:00*1.05212*1.05218*1.05272*1.05202
10/25/2009 21:15:00*1.05218*1.05163*1.05223*1.05148
10/25/2009 21:20:00*1.05163*1.05143*1.05192*1.05143
10/25/2009 21:25:00*1.05143*1.05108*1.05148*1.05028
10/25/2009 21:30:00*1.05108*1.05182*1.05182*1.05088
10/25/2009 21:35:00*1.05182*1.05144*1.05196*1.05102
10/25/2009 21:40:00*1.05144*1.05177*1.05177*1.05123
10/25/2009 21:45:00*1.05177*1.05167*1.05197*1.05167
10/25/2009 21:50:00*1.05167*1.05098*1.05172*1.05088
10/25/2009 21:55:00*1.05098*1.05117*1.05117*1.05093
10/25/2009 22:00:00*1.05117*1.05088*1.05117*1.05088
10/25/2009 22:05:00*1.05088*1.05028*1.05088*1.05028
10/25/2009 22:10:00*1.05028*1.05013*1.05033*1.05008
10/25/2009 22:15:00*1.05013*1.05023*1.05023*1.05008
10/25/2009 22:20:00*1.05023*1.05012*1.05047*1.05008
10/25/2009 22:25:00*1.05012*1.05002*1.05028*1.05002
10/25/2009 22:30:00*1.05002*1.04998*1.05008*1.04998
10/25/2009 22:35:00*1.04998*1.05032*1.05032*1.04998
10/25/2009 22:40:00*1.05032*1.05072*1.05098*1.05032
10/25/2009 22:45:00*1.05072*1.05088*1.05108*1.05072
10/25/2009 22:50:00*1.05088*1.05082*1.05088*1.05042
10/25/2009 22:55:00*1.05082*1.05072*1.05082*1.05032
10/25/2009 23:00:00*1.05072*1.05058*1.05101*1.05058
10/25/2009 23:05:00*1.05058*1.05068*1.05068*1.05033
10/25/2009 23:10:00*1.05068*1.05133*1.05153*1.05068
10/25/2009 23:15:00*1.05133*1.05152*1.05152*1.05085
10/25/2009 23:20:00*1.05152*1.05153*1.05153*1.05148
10/25/2009 23:25:00*1.05153*1.05143*1.05153*1.05143
10/25/2009 23:30:00*1.05143*1.05143*1.05143*1.05133
10/25/2009 23:35:00*1.05143*1.05143*1.05148*1.05143
10/25/2009 23:40:00*1.05143*1.05143*1.05153*1.05143
10/25/2009 23:45:00*1.05143*1.05143*1.05143*1.05143
10/25/2009 23:50:00*1.05143*1.05138*1.05143*1.05138
10/25/2009 23:55:00*1.05138*1.05143*1.05143*1.05138
10/26/2009 00:00:00*1.05143*1.05153*1.05153*1.05143
10/26/2009 00:05:00*1.05153*1.05153*1.05153*1.05153
10/26/2009 00:10:00*1.05153*1.05172*1.05172*1.05153
10/26/2009 00:15:00*1.05172*1.05168*1.05173*1.05163
10/26/2009 00:20:00*1.05168*1.05163*1.05173*1.05163
10/26/2009 00:25:00*1.05163*1.05174*1.05174*1.05158
10/26/2009 00:30:00*1.05174*1.05198*1.05198*1.05168
10/26/2009 00:35:00*1.05198*1.05212*1.05252*1.05198
10/26/2009 00:40:00*1.05212*1.05244*1.05282*1.05212
10/26/2009 00:45:00*1.05244*1.05323*1.05362*1.05244
10/26/2009 00:50:00*1.05323*1.05313*1.05323*1.05282
10/26/2009 00:55:00*1.05313*1.05245*1.05318*1.05232
10/26/2009 01:00:00*1.05245*1.05202*1.05245*1.05202
10/26/2009 01:05:00*1.05202*1.05195*1.05202*1.05192
10/26/2009 01:10:00*1.05195*1.05219*1.05242*1.05175
10/26/2009 01:15:00*1.05219*1.05203*1.05242*1.05198
10/26/2009 01:20:00*1.05203*1.05278*1.05283*1.05203
10/26/2009 01:25:00*1.05278*1.05278*1.05278*1.05278
10/26/2009 01:30:00*1.05278*1.05198*1.05278*1.05198
10/26/2009 01:35:00*1.05198*1.05203*1.05208*1.05192
10/26/2009 01:40:00*1.05203*1.05192*1.05208*1.05192
10/26/2009 01:45:00*1.05192*1.05232*1.05232*1.05192
10/26/2009 01:50:00*1.05232*1.05202*1.05242*1.05182
10/26/2009 01:55:00*1.05202*1.05202*1.05206*1.05202
10/26/2009 02:00:00*1.05202*1.05323*1.05323*1.05198
10/26/2009 02:05:00*1.05323*1.05206*1.05323*1.05202
10/26/2009 02:10:00*1.05206*1.05223*1.05238*1.0519
10/26/2009 02:15:00*1.05223*1.05202*1.05223*1.05193
10/26/2009 02:20:00*1.05202*1.05182*1.05213*1.05168
10/26/2009 02:25:00*1.05182*1.05153*1.05182*1.05138
10/26/2009 02:30:00*1.05153*1.05188*1.05188*1.05133
10/26/2009 02:35:00*1.05188*1.05178*1.05193*1.05163
10/26/2009 02:40:00*1.05178*1.05208*1.05214*1.05168
10/26/2009 02:45:00*1.05208*1.05213*1.05218*1.05182
10/26/2009 02:50:00*1.05213*1.05218*1.05238*1.05188
10/26/2009 02:55:00*1.05218*1.05212*1.05233*1.05198
10/26/2009 03:00:00*1.05212*1.05153*1.05212*1.05138
10/26/2009 03:05:00*1.05153*1.05141*1.05153*1.05141
10/26/2009 03:10:00*1.05141*1.05145*1.05146*1.05136
10/26/2009 03:15:00*1.05145*1.05153*1.05164*1.05142
10/26/2009 03:20:00*1.05153*1.05173*1.05219*1.05138
10/26/2009 03:25:00*1.05173*1.05154*1.05197*1.05149
10/26/2009 03:30:00*1.05154*1.05151*1.05171*1.05149
10/26/2009 03:35:00*1.05151*1.05145*1.0516*1.05135
10/26/2009 03:40:00*1.05145*1.05163*1.05182*1.05145
10/26/2009 03:45:00*1.05163*1.05178*1.05222*1.05145
10/26/2009 03:50:00*1.05178*1.05152*1.05183*1.05143
10/26/2009 03:55:00*1.05152*1.05139*1.05152*1.05139
10/26/2009 04:00:00*1.05139*1.05153*1.05163*1.05133
10/26/2009 04:05:00*1.05153*1.05144*1.05201*1.05082
10/26/2009 04:10:00*1.05144*1.05109*1.05173*1.05098
10/26/2009 04:15:00*1.05109*1.05223*1.05223*1.05108
10/26/2009 04:20:00*1.05223*1.05254*1.05259*1.05184
10/26/2009 04:25:00*1.05254*1.05262*1.05268*1.05228
10/26/2009 04:30:00*1.05262*1.05223*1.053*1.05205
10/26/2009 04:35:00*1.05223*1.05213*1.05275*1.05203
10/26/2009 04:40:00*1.05213*1.05285*1.05285*1.05175
10/26/2009 04:45:00*1.05285*1.05264*1.05342*1.05242
10/26/2009 04:50:00*1.05264*1.05278*1.05321*1.05258
10/26/2009 04:55:00*1.05278*1.05353*1.05371*1.05278
10/26/2009 05:00:00*1.05353*1.05332*1.05379*1.05302
10/26/2009 05:05:00*1.05332*1.05292*1.05382*1.05283
10/26/2009 05:10:00*1.05292*1.05221*1.05292*1.05178
10/26/2009 05:15:00*1.05221*1.05235*1.05241*1.05203
10/26/2009 05:20:00*1.05235*1.05298*1.053*1.05232
10/26/2009 05:25:00*1.05298*1.05336*1.05353*1.05298
10/26/2009 05:30:00*1.05336*1.05363*1.05432*1.05336
10/26/2009 05:35:00*1.05363*1.05327*1.05377*1.05312
10/26/2009 05:40:00*1.05327*1.05302*1.05366*1.0529
10/26/2009 05:45:00*1.05302*1.05297*1.05322*1.05252
10/26/2009 05:50:00*1.05297*1.05271*1.05311*1.05264
10/26/2009 05:55:00*1.05271*1.05288*1.05326*1.05255
10/26/2009 06:00:00*1.05288*1.05261*1.05288*1.05245
10/26/2009 06:05:00*1.05261*1.05253*1.05277*1.05224
10/26/2009 06:10:00*1.05253*1.05235*1.05257*1.05216
10/26/2009 06:15:00*1.05235*1.05219*1.05277*1.05219
10/26/2009 06:20:00*1.05219*1.05223*1.05257*1.05193
10/26/2009 06:25:00*1.05223*1.05226*1.05242*1.0522
10/26/2009 06:30:00*1.05226*1.05289*1.05297*1.05223
10/26/2009 06:35:00*1.05289*1.05368*1.05387*1.05287
10/26/2009 06:40:00*1.05368*1.05383*1.05425*1.05353
10/26/2009 06:45:00*1.05383*1.05382*1.05428*1.05373
10/26/2009 06:50:00*1.05382*1.05353*1.05398*1.05348
10/26/2009 06:55:00*1.05353*1.05358*1.05383*1.05348
10/26/2009 07:00:00*1.05358*1.05407*1.05412*1.05343
10/26/2009 07:05:00*1.05407*1.05346*1.05407*1.05328
10/26/2009 07:10:00*1.05346*1.05467*1.05471*1.05342
10/26/2009 07:15:00*1.05467*1.0542*1.05467*1.05403
10/26/2009 07:20:00*1.0542*1.05368*1.0542*1.05358
10/26/2009 07:25:00*1.05368*1.05318*1.05375*1.05308
10/26/2009 07:30:00*1.05318*1.05255*1.05325*1.05252
10/26/2009 07:35:00*1.05255*1.05293*1.05328*1.05255
10/26/2009 07:40:00*1.05293*1.05268*1.05313*1.05263
10/26/2009 07:45:00*1.05268*1.05317*1.05318*1.05263
10/26/2009 07:50:00*1.05317*1.05363*1.05396*1.05303
10/26/2009 07:55:00*1.05363*1.05392*1.05429*1.05363
10/26/2009 08:00:00*1.05392*1.05613*1.05613*1.05392
10/26/2009 08:05:00*1.05613*1.05595*1.05626*1.05557
10/26/2009 08:10:00*1.05595*1.05699*1.05739*1.05595
10/26/2009 08:15:00*1.05699*1.05664*1.0572*1.05644
10/26/2009 08:20:00*1.05664*1.0574*1.05747*1.0565
10/26/2009 08:25:00*1.0574*1.05834*1.05883*1.05717
10/26/2009 08:30:00*1.05834*1.05796*1.05844*1.05754
10/26/2009 08:35:00*1.05796*1.05757*1.05832*1.05746
10/26/2009 08:40:00*1.05757*1.05746*1.05808*1.05746
10/26/2009 08:45:00*1.05746*1.05736*1.05746*1.05701
10/26/2009 08:50:00*1.05736*1.05733*1.05778*1.05732
10/26/2009 08:55:00*1.05733*1.05712*1.05742*1.05645
10/26/2009 09:00:00*1.05712*1.05768*1.05777*1.05662
10/26/2009 09:05:00*1.05768*1.05593*1.05768*1.05576
10/26/2009 09:10:00*1.05593*1.05568*1.056*1.05499
10/26/2009 09:15:00*1.05568*1.05638*1.05664*1.05528
10/26/2009 09:20:00*1.05638*1.05598*1.05668*1.05598
10/26/2009 09:25:00*1.05598*1.0567*1.0568*1.05553
10/26/2009 09:30:00*1.0567*1.05647*1.0574*1.05634
10/26/2009 09:35:00*1.05647*1.05611*1.05651*1.05537
10/26/2009 09:40:00*1.05611*1.05508*1.05663*1.05467
10/26/2009 09:45:00*1.05508*1.05501*1.05568*1.05457
10/26/2009 09:50:00*1.05501*1.0541*1.05501*1.05275
10/26/2009 09:55:00*1.0541*1.05386*1.05419*1.05338
10/26/2009 10:00:00*1.05386*1.0544*1.05448*1.05355
10/26/2009 10:05:00*1.0544*1.05429*1.05457*1.05365
10/26/2009 10:10:00*1.05429*1.05455*1.05463*1.054
10/26/2009 10:15:00*1.05455*1.05478*1.05515*1.05428
10/26/2009 10:20:00*1.05478*1.05472*1.055*1.05428
10/26/2009 10:25:00*1.05472*1.05555*1.05555*1.05448
10/26/2009 10:30:00*1.05555*1.05588*1.05593*1.05498
10/26/2009 10:35:00*1.05588*1.05532*1.05597*1.05511
10/26/2009 10:40:00*1.05532*1.05592*1.05622*1.05458
10/26/2009 10:45:00*1.05592*1.05603*1.05655*1.05569
10/26/2009 10:50:00*1.05603*1.05577*1.05621*1.05557
10/26/2009 10:55:00*1.05577*1.05597*1.05622*1.05567
10/26/2009 11:00:00*1.05597*1.05596*1.05656*1.05562
10/26/2009 11:05:00*1.05596*1.0557*1.05625*1.05547
10/26/2009 11:10:00*1.0557*1.05537*1.05585*1.05477
10/26/2009 11:15:00*1.05537*1.05653*1.05653*1.05503
10/26/2009 11:20:00*1.05653*1.05755*1.0578*1.05638
10/26/2009 11:25:00*1.05755*1.05665*1.05767*1.05643
10/26/2009 11:30:00*1.05665*1.05763*1.05763*1.05643
10/26/2009 11:35:00*1.05763*1.05904*1.05945*1.05763
10/26/2009 11:40:00*1.05904*1.05894*1.05962*1.05882
10/26/2009 11:45:00*1.05894*1.05915*1.05943*1.05853
10/26/2009 11:50:00*1.05915*1.05944*1.05946*1.05878
10/26/2009 11:55:00*1.05944*1.05933*1.05947*1.05869
10/26/2009 12:00:00*1.05933*1.0618*1.06182*1.05906
10/26/2009 12:05:00*1.0618*1.06217*1.06223*1.06101
10/26/2009 12:10:00*1.06217*1.06348*1.06397*1.06217
10/26/2009 12:15:00*1.06348*1.06258*1.0643*1.06247
10/26/2009 12:20:00*1.06258*1.0621*1.06312*1.06197
10/26/2009 12:25:00*1.0621*1.06338*1.06338*1.06205
10/26/2009 12:30:00*1.06338*1.06298*1.064*1.06298
10/26/2009 12:35:00*1.06298*1.06258*1.06298*1.06252
10/26/2009 12:40:00*1.06258*1.06262*1.06299*1.06224
10/26/2009 12:45:00*1.06262*1.06369*1.06388*1.06257
10/26/2009 12:50:00*1.06369*1.06432*1.06449*1.06369
10/26/2009 12:55:00*1.06432*1.06308*1.06432*1.06298
10/26/2009 13:00:00*1.06308*1.06185*1.06308*1.06184
10/26/2009 13:05:00*1.06185*1.06314*1.06317*1.06167
10/26/2009 13:10:00*1.06314*1.063*1.06354*1.0626
10/26/2009 13:15:00*1.063*1.06305*1.06401*1.063
10/26/2009 13:20:00*1.06305*1.06548*1.06577*1.06297
10/26/2009 13:25:00*1.06548*1.0662*1.06663*1.06533
10/26/2009 13:30:00*1.0662*1.06589*1.06664*1.06524
10/26/2009 13:35:00*1.06589*1.06629*1.06634*1.06547
10/26/2009 13:40:00*1.06629*1.06528*1.0664*1.06518
10/26/2009 13:45:00*1.06528*1.06502*1.06532*1.06432
10/26/2009 13:50:00*1.06502*1.065*1.06555*1.06447
10/26/2009 13:55:00*1.065*1.06521*1.06549*1.06499
10/26/2009 14:00:00*1.06521*1.06478*1.06531*1.06477
10/26/2009 14:05:00*1.06478*1.06462*1.06497*1.06443
10/26/2009 14:10:00*1.06462*1.06515*1.06555*1.06416
10/26/2009 14:15:00*1.06515*1.0646*1.06515*1.06437
10/26/2009 14:20:00*1.0646*1.06618*1.06661*1.06457
10/26/2009 14:25:00*1.06618*1.06578*1.06618*1.06532
10/26/2009 14:30:00*1.06578*1.06689*1.06703*1.06555
10/26/2009 14:35:00*1.06689*1.06793*1.06888*1.06688
10/26/2009 14:40:00*1.06793*1.06844*1.06948*1.06793
10/26/2009 14:45:00*1.06844*1.06847*1.06898*1.06831
10/26/2009 14:50:00*1.06847*1.06812*1.06887*1.06788
10/26/2009 14:55:00*1.06812*1.06759*1.06825*1.06759
10/26/2009 15:00:00*1.06759*1.06734*1.0676*1.06675
10/26/2009 15:05:00*1.06734*1.06657*1.06742*1.06657
10/26/2009 15:10:00*1.06657*1.06743*1.06771*1.06657
10/26/2009 15:15:00*1.06743*1.06808*1.06813*1.06738
10/26/2009 15:20:00*1.06808*1.06702*1.06835*1.06618
10/26/2009 15:25:00*1.06702*1.06732*1.06788*1.06702
10/26/2009 15:30:00*1.06732*1.06778*1.06783*1.06732
10/26/2009 15:35:00*1.06778*1.06724*1.06778*1.06718
10/26/2009 15:40:00*1.06724*1.06738*1.06758*1.06718
10/26/2009 15:45:00*1.06738*1.06704*1.06749*1.06692
10/26/2009 15:50:00*1.06704*1.0652*1.06704*1.06512
10/26/2009 15:55:00*1.0652*1.06623*1.06627*1.06513
10/26/2009 16:00:00*1.06623*1.06652*1.06672*1.06589
10/26/2009 16:05:00*1.06652*1.06638*1.06667*1.06622
10/26/2009 16:10:00*1.06638*1.06652*1.06652*1.06628
10/26/2009 16:15:00*1.06652*1.06639*1.06662*1.06593
10/26/2009 16:20:00*1.06639*1.06569*1.06639*1.06569
10/26/2009 16:25:00*1.06569*1.06578*1.06587*1.06568
10/26/2009 16:30:00*1.06578*1.06548*1.06588*1.06537
10/26/2009 16:35:00*1.06548*1.06574*1.0659*1.06537
10/26/2009 16:40:00*1.06574*1.06723*1.06748*1.06564
10/26/2009 16:45:00*1.06723*1.06852*1.06952*1.06697
10/26/2009 16:50:00*1.06852*1.06868*1.06888*1.06819
10/26/2009 16:55:00*1.06868*1.06858*1.06893*1.06824
10/26/2009 17:00:00*1.06858*1.06852*1.0694*1.06842
