10/22/2009 17:05:00*1.04697*1.04723*1.04726*1.04697
10/22/2009 17:10:00*1.04723*1.04707*1.04728*1.04649
10/22/2009 17:15:00*1.04707*1.04682*1.04737*1.04644
10/22/2009 17:20:00*1.04682*1.04713*1.04713*1.04682
10/22/2009 17:25:00*1.04713*1.04713*1.04713*1.04713
10/22/2009 17:30:00*1.04713*1.04716*1.04716*1.04709
10/22/2009 17:35:00*1.04716*1.04714*1.04716*1.04714
10/22/2009 17:40:00*1.04714*1.04739*1.04739*1.04714
10/22/2009 17:45:00*1.04739*1.04744*1.04744*1.04739
10/22/2009 17:50:00*1.04744*1.04747*1.04757*1.04739
10/22/2009 17:55:00*1.04747*1.04728*1.04747*1.04727
10/22/2009 18:00:00*1.04728*1.04678*1.04728*1.04657
10/22/2009 18:05:00*1.04678*1.04702*1.04702*1.04663
10/22/2009 18:10:00*1.04702*1.04697*1.04702*1.04693
10/22/2009 18:15:00*1.04697*1.04697*1.04697*1.04697
10/22/2009 18:20:00*1.04697*1.04692*1.04697*1.04692
10/22/2009 18:25:00*1.04692*1.04692*1.04692*1.04692
10/22/2009 18:30:00*1.04692*1.04692*1.04692*1.04692
10/22/2009 18:35:00*1.04692*1.04692*1.04692*1.04692
10/22/2009 18:40:00*1.04692*1.04692*1.04692*1.04692
10/22/2009 18:45:00*1.04692*1.04682*1.04692*1.04682
10/22/2009 18:50:00*1.04682*1.04668*1.04682*1.04668
10/22/2009 18:55:00*1.04668*1.04662*1.04668*1.04662
10/22/2009 19:00:00*1.04662*1.04657*1.04672*1.04657
10/22/2009 19:05:00*1.04657*1.04648*1.04662*1.04648
10/22/2009 19:10:00*1.04648*1.04648*1.04648*1.04648
10/22/2009 19:15:00*1.04648*1.04622*1.04653*1.04588
10/22/2009 19:20:00*1.04622*1.04602*1.04628*1.04602
10/22/2009 19:25:00*1.04602*1.04587*1.04602*1.04556
10/22/2009 19:30:00*1.04587*1.04572*1.04587*1.04568
10/22/2009 19:35:00*1.04572*1.04568*1.04572*1.04562
10/22/2009 19:40:00*1.04568*1.04558*1.04568*1.04553
10/22/2009 19:45:00*1.04558*1.04564*1.04564*1.04548
10/22/2009 19:50:00*1.04564*1.04563*1.04569*1.04563
10/22/2009 19:55:00*1.04563*1.04608*1.04634*1.04563
10/22/2009 20:00:00*1.04608*1.04558*1.04608*1.04558
10/22/2009 20:05:00*1.04558*1.04494*1.04562*1.04458
10/22/2009 20:10:00*1.04494*1.04537*1.04537*1.04488
10/22/2009 20:15:00*1.04537*1.04518*1.04538*1.04497
10/22/2009 20:20:00*1.04518*1.04508*1.04538*1.04488
10/22/2009 20:25:00*1.04508*1.04543*1.04558*1.04478
10/22/2009 20:30:00*1.04543*1.04619*1.04619*1.04543
10/22/2009 20:35:00*1.04619*1.04633*1.04637*1.04608
10/22/2009 20:40:00*1.04633*1.04592*1.04636*1.04592
10/22/2009 20:45:00*1.04592*1.04598*1.04608*1.04592
10/22/2009 20:50:00*1.04598*1.04726*1.04727*1.04598
10/22/2009 20:55:00*1.04726*1.04688*1.04726*1.04623
10/22/2009 21:00:00*1.04688*1.04773*1.04773*1.04688
10/22/2009 21:05:00*1.04773*1.04698*1.04773*1.04693
10/22/2009 21:10:00*1.04698*1.04728*1.04734*1.04682
10/22/2009 21:15:00*1.04728*1.04708*1.04728*1.04688
10/22/2009 21:20:00*1.04708*1.04678*1.04708*1.04668
10/22/2009 21:25:00*1.04678*1.04708*1.04708*1.04668
10/22/2009 21:30:00*1.04708*1.04686*1.04708*1.04672
10/22/2009 21:35:00*1.04686*1.04743*1.04748*1.04686
10/22/2009 21:40:00*1.04743*1.04708*1.04743*1.04708
10/22/2009 21:45:00*1.04708*1.04762*1.04768*1.04708
10/22/2009 21:50:00*1.04762*1.04778*1.04798*1.04762
10/22/2009 21:55:00*1.04778*1.04724*1.04778*1.04724
10/22/2009 22:00:00*1.04724*1.04738*1.04748*1.04715
10/22/2009 22:05:00*1.04738*1.04758*1.04788*1.04728
10/22/2009 22:10:00*1.04758*1.04733*1.04758*1.04733
10/22/2009 22:15:00*1.04733*1.04762*1.04768*1.04733
10/22/2009 22:20:00*1.04762*1.04758*1.04762*1.04758
10/22/2009 22:25:00*1.04758*1.04738*1.04758*1.04738
10/22/2009 22:30:00*1.04738*1.04733*1.04748*1.04708
10/22/2009 22:35:00*1.04733*1.04718*1.04743*1.04718
10/22/2009 22:40:00*1.04718*1.04718*1.04738*1.04713
10/22/2009 22:45:00*1.04718*1.04738*1.04748*1.04718
10/22/2009 22:50:00*1.04738*1.04703*1.04738*1.04688
10/22/2009 22:55:00*1.04703*1.04707*1.04723*1.04693
10/22/2009 23:00:00*1.04707*1.04718*1.04723*1.04707
10/22/2009 23:05:00*1.04718*1.04688*1.04718*1.04688
10/22/2009 23:10:00*1.04688*1.04678*1.04688*1.04668
10/22/2009 23:15:00*1.04678*1.04668*1.04721*1.04668
10/22/2009 23:20:00*1.04668*1.04688*1.04712*1.04668
10/22/2009 23:25:00*1.04688*1.04688*1.04694*1.04673
10/22/2009 23:30:00*1.04688*1.04688*1.0469*1.04688
10/22/2009 23:35:00*1.04688*1.04673*1.04688*1.04658
10/22/2009 23:40:00*1.04673*1.04687*1.04688*1.04673
10/22/2009 23:45:00*1.04687*1.04683*1.04699*1.04673
10/22/2009 23:50:00*1.04683*1.04698*1.04698*1.04683
10/22/2009 23:55:00*1.04698*1.04743*1.04743*1.04698
10/23/2009 00:00:00*1.04743*1.04688*1.04763*1.04688
10/23/2009 00:05:00*1.04688*1.04698*1.04698*1.04688
10/23/2009 00:10:00*1.04698*1.04718*1.04718*1.04698
10/23/2009 00:15:00*1.04718*1.04707*1.04718*1.04697
10/23/2009 00:20:00*1.04707*1.04718*1.04718*1.04707
10/23/2009 00:25:00*1.04718*1.04743*1.04743*1.04718
10/23/2009 00:30:00*1.04743*1.04743*1.04753*1.04738
10/23/2009 00:35:00*1.04743*1.04708*1.04743*1.04708
10/23/2009 00:40:00*1.04708*1.04703*1.04708*1.04698
10/23/2009 00:45:00*1.04703*1.04697*1.04708*1.04697
10/23/2009 00:50:00*1.04697*1.04668*1.04703*1.04658
10/23/2009 00:55:00*1.04668*1.04712*1.04712*1.04668
10/23/2009 01:00:00*1.04712*1.04718*1.04718*1.04708
10/23/2009 01:05:00*1.04718*1.04718*1.04718*1.04698
10/23/2009 01:10:00*1.04718*1.04718*1.04723*1.04718
10/23/2009 01:15:00*1.04718*1.04743*1.04758*1.04718
10/23/2009 01:20:00*1.04743*1.04773*1.04774*1.04738
10/23/2009 01:25:00*1.04773*1.04798*1.04798*1.04768
10/23/2009 01:30:00*1.04798*1.04868*1.04894*1.04798
10/23/2009 01:35:00*1.04868*1.04898*1.04908*1.04868
10/23/2009 01:40:00*1.04898*1.04903*1.04918*1.04894
10/23/2009 01:45:00*1.04903*1.04882*1.04908*1.04868
10/23/2009 01:50:00*1.04882*1.04913*1.04933*1.04882
10/23/2009 01:55:00*1.04913*1.05008*1.05008*1.04908
10/23/2009 02:00:00*1.05008*1.05068*1.05068*1.05007
10/23/2009 02:05:00*1.05068*1.05068*1.05097*1.05037
10/23/2009 02:10:00*1.05068*1.05049*1.05078*1.04998
10/23/2009 02:15:00*1.05049*1.05043*1.05088*1.04997
10/23/2009 02:20:00*1.05043*1.04978*1.05043*1.04953
10/23/2009 02:25:00*1.04978*1.05075*1.05109*1.04978
10/23/2009 02:30:00*1.05075*1.05093*1.05109*1.05067
10/23/2009 02:35:00*1.05093*1.05118*1.05127*1.05087
10/23/2009 02:40:00*1.05118*1.05126*1.05148*1.05117
10/23/2009 02:45:00*1.05126*1.05104*1.05132*1.05072
10/23/2009 02:50:00*1.05104*1.05072*1.05112*1.05059
10/23/2009 02:55:00*1.05072*1.05125*1.05125*1.05062
10/23/2009 03:00:00*1.05125*1.05149*1.05149*1.05096
10/23/2009 03:05:00*1.05149*1.05108*1.05162*1.05093
10/23/2009 03:10:00*1.05108*1.05012*1.05108*1.05012
10/23/2009 03:15:00*1.05012*1.04988*1.05052*1.04964
10/23/2009 03:20:00*1.04988*1.04955*1.05087*1.04933
10/23/2009 03:25:00*1.04955*1.04964*1.05002*1.04932
10/23/2009 03:30:00*1.04964*1.04912*1.04964*1.04886
10/23/2009 03:35:00*1.04912*1.04992*1.05032*1.04912
10/23/2009 03:40:00*1.04992*1.05013*1.05027*1.04962
10/23/2009 03:45:00*1.05013*1.04987*1.05072*1.04986
10/23/2009 03:50:00*1.04987*1.04976*1.05062*1.04976
10/23/2009 03:55:00*1.04976*1.05022*1.05052*1.04972
10/23/2009 04:00:00*1.05022*1.05153*1.05153*1.05002
10/23/2009 04:05:00*1.05153*1.05214*1.0522*1.05128
10/23/2009 04:10:00*1.05214*1.05139*1.05214*1.05116
10/23/2009 04:15:00*1.05139*1.05143*1.05162*1.05102
10/23/2009 04:20:00*1.05143*1.05138*1.05197*1.05113
10/23/2009 04:25:00*1.05138*1.05152*1.0516*1.05127
10/23/2009 04:30:00*1.05152*1.05188*1.05222*1.05152
10/23/2009 04:35:00*1.05188*1.05202*1.0525*1.05159
10/23/2009 04:40:00*1.05202*1.05261*1.05272*1.05178
10/23/2009 04:45:00*1.05261*1.05168*1.05268*1.05168
10/23/2009 04:50:00*1.05168*1.05129*1.05232*1.05059
10/23/2009 04:55:00*1.05129*1.05128*1.05252*1.051
10/23/2009 05:00:00*1.05128*1.05192*1.05202*1.05102
10/23/2009 05:05:00*1.05192*1.05222*1.05282*1.05192
10/23/2009 05:10:00*1.05222*1.05165*1.05276*1.05161
10/23/2009 05:15:00*1.05165*1.05142*1.05232*1.05138
10/23/2009 05:20:00*1.05142*1.05147*1.05197*1.05142
10/23/2009 05:25:00*1.05147*1.05183*1.05197*1.05142
10/23/2009 05:30:00*1.05183*1.05147*1.05192*1.05142
10/23/2009 05:35:00*1.05147*1.05102*1.05156*1.05102
10/23/2009 05:40:00*1.05102*1.05049*1.05158*1.05034
10/23/2009 05:45:00*1.05049*1.05083*1.05102*1.05044
10/23/2009 05:50:00*1.05083*1.05084*1.05099*1.05051
10/23/2009 05:55:00*1.05084*1.05081*1.05093*1.05052
10/23/2009 06:00:00*1.05081*1.05085*1.05107*1.05022
10/23/2009 06:05:00*1.05085*1.05059*1.05085*1.05003
10/23/2009 06:10:00*1.05059*1.05127*1.05127*1.05035
10/23/2009 06:15:00*1.05127*1.05164*1.05172*1.05127
10/23/2009 06:20:00*1.05164*1.05127*1.05187*1.05127
10/23/2009 06:25:00*1.05127*1.05182*1.05197*1.05122
10/23/2009 06:30:00*1.05182*1.0518*1.05218*1.05174
10/23/2009 06:35:00*1.0518*1.05175*1.05207*1.0516
10/23/2009 06:40:00*1.05175*1.05192*1.05222*1.05162
10/23/2009 06:45:00*1.05192*1.05303*1.05307*1.05172
10/23/2009 06:50:00*1.05303*1.05271*1.05307*1.05268
10/23/2009 06:55:00*1.05271*1.05247*1.0528*1.05247
10/23/2009 07:00:00*1.05247*1.0527*1.05273*1.05187
10/23/2009 07:05:00*1.0527*1.05222*1.05301*1.05222
10/23/2009 07:10:00*1.05222*1.05118*1.05228*1.05113
10/23/2009 07:15:00*1.05118*1.05138*1.0516*1.05117
10/23/2009 07:20:00*1.05138*1.05242*1.05258*1.05117
10/23/2009 07:25:00*1.05242*1.05321*1.05337*1.05209
10/23/2009 07:30:00*1.05321*1.05207*1.05331*1.05207
10/23/2009 07:35:00*1.05207*1.05163*1.05278*1.05158
10/23/2009 07:40:00*1.05163*1.05234*1.05249*1.05162
10/23/2009 07:45:00*1.05234*1.05248*1.0527*1.05221
10/23/2009 07:50:00*1.05248*1.05192*1.05263*1.05192
10/23/2009 07:55:00*1.05192*1.0519*1.05233*1.05182
10/23/2009 08:00:00*1.0519*1.05182*1.05207*1.05182
10/23/2009 08:05:00*1.05182*1.05207*1.05244*1.05168
10/23/2009 08:10:00*1.05207*1.05203*1.05235*1.05148
10/23/2009 08:15:00*1.05203*1.05226*1.05267*1.05197
10/23/2009 08:20:00*1.05226*1.05147*1.05227*1.05122
10/23/2009 08:25:00*1.05147*1.05142*1.05184*1.0511
10/23/2009 08:30:00*1.05142*1.05112*1.05151*1.05107
10/23/2009 08:35:00*1.05112*1.04955*1.05117*1.04888
10/23/2009 08:40:00*1.04955*1.05014*1.05044*1.04949
10/23/2009 08:45:00*1.05014*1.05015*1.0502*1.04945
10/23/2009 08:50:00*1.05015*1.05029*1.05032*1.04937
10/23/2009 08:55:00*1.05029*1.05092*1.05127*1.05024
10/23/2009 09:00:00*1.05092*1.05143*1.0516*1.05063
10/23/2009 09:05:00*1.05098*1.05077*1.05187*1.0505
10/23/2009 09:10:00*1.05077*1.05038*1.05099*1.05032
10/23/2009 09:15:00*1.05038*1.05137*1.05205*1.05038
10/23/2009 09:20:00*1.05137*1.05047*1.05139*1.05032
10/23/2009 09:25:00*1.05047*1.05066*1.05095*1.05047
10/23/2009 09:30:00*1.05066*1.05063*1.05084*1.05006
10/23/2009 09:35:00*1.05063*1.04937*1.05063*1.04871
10/23/2009 09:40:00*1.04937*1.05063*1.05126*1.04897
10/23/2009 09:45:00*1.05063*1.05118*1.05142*1.05058
10/23/2009 09:50:00*1.05118*1.05107*1.05188*1.05107
10/23/2009 09:55:00*1.05107*1.04997*1.05107*1.04975
10/23/2009 10:00:00*1.04997*1.05043*1.0509*1.04968
10/23/2009 10:05:00*1.05043*1.05169*1.05187*1.04929
10/23/2009 10:10:00*1.05169*1.05237*1.0528*1.05127
10/23/2009 10:15:00*1.05237*1.05325*1.05438*1.05237
10/23/2009 10:20:00*1.05325*1.05228*1.05381*1.05204
10/23/2009 10:25:00*1.05228*1.05311*1.05348*1.05212
10/23/2009 10:30:00*1.05311*1.05233*1.0539*1.05219
10/23/2009 10:35:00*1.05233*1.05274*1.05404*1.05228
10/23/2009 10:40:00*1.05274*1.05261*1.05377*1.05232
10/23/2009 10:45:00*1.05261*1.05164*1.05303*1.05164
10/23/2009 11:00:00*1.05308*1.05308*1.05308*1.05308
10/23/2009 11:05:00*1.05308*1.0514*1.05308*1.05102
10/23/2009 11:10:00*1.0514*1.05132*1.0517*1.05132
10/23/2009 11:15:00*1.05132*1.05148*1.05148*1.05086
10/23/2009 11:20:00*1.05148*1.05291*1.05291*1.05148
10/23/2009 11:25:00*1.05291*1.05261*1.05298*1.05238
10/23/2009 11:30:00*1.05261*1.05211*1.05261*1.05199
10/23/2009 11:35:00*1.05211*1.05226*1.05241*1.05211
10/23/2009 11:40:00*1.05226*1.05151*1.0526*1.05151
10/23/2009 11:45:00*1.05151*1.05134*1.05151*1.05109
10/23/2009 11:50:00*1.05134*1.05135*1.05174*1.0512
10/23/2009 11:55:00*1.05135*1.05029*1.05135*1.05024
10/23/2009 12:00:00*1.05029*1.05077*1.05122*1.05029
10/23/2009 12:05:00*1.05077*1.05043*1.05077*1.04992
10/23/2009 12:10:00*1.05043*1.05057*1.05085*1.05013
10/23/2009 12:15:00*1.05057*1.05118*1.05118*1.05057
10/23/2009 12:20:00*1.05118*1.05099*1.05173*1.05088
10/23/2009 12:25:00*1.05099*1.05117*1.05163*1.05099
10/23/2009 12:30:00*1.05117*1.05063*1.05136*1.05063
10/23/2009 12:35:00*1.05063*1.05138*1.05139*1.05063
10/23/2009 12:40:00*1.05138*1.05038*1.05157*1.05038
10/23/2009 12:45:00*1.05038*1.05048*1.0507*1.05037
10/23/2009 12:50:00*1.05048*1.05007*1.05048*1.04994
10/23/2009 12:55:00*1.05007*1.05097*1.05097*1.05007
10/23/2009 13:00:00*1.05097*1.05089*1.05118*1.05058
10/23/2009 13:05:00*1.05089*1.05101*1.05102*1.05089
10/23/2009 13:10:00*1.05101*1.05088*1.05101*1.0507
10/23/2009 13:15:00*1.05088*1.05007*1.05088*1.05002
10/23/2009 13:20:00*1.05007*1.05036*1.05036*1.05007
10/23/2009 13:25:00*1.05036*1.05114*1.05143*1.05036
10/23/2009 13:30:00*1.05114*1.05098*1.05114*1.05074
10/23/2009 13:35:00*1.05098*1.05202*1.05206*1.05098
10/23/2009 13:40:00*1.05202*1.05224*1.05225*1.05188
10/23/2009 13:45:00*1.05224*1.05157*1.05226*1.05142
10/23/2009 13:50:00*1.05157*1.0516*1.05181*1.05145
10/23/2009 13:55:00*1.0516*1.05104*1.05177*1.05103
10/23/2009 14:00:00*1.05104*1.05151*1.05162*1.05104
10/23/2009 14:05:00*1.05151*1.05172*1.05179*1.05151
10/23/2009 14:10:00*1.05172*1.05164*1.05211*1.05164
10/23/2009 14:15:00*1.05164*1.05138*1.05178*1.051
10/23/2009 14:20:00*1.05138*1.05121*1.05138*1.05101
10/23/2009 14:25:00*1.05121*1.05076*1.05121*1.05056
10/23/2009 14:30:00*1.05076*1.05133*1.05136*1.05076
10/23/2009 14:35:00*1.05133*1.05206*1.05206*1.05122
10/23/2009 14:40:00*1.05206*1.05187*1.05206*1.05167
10/23/2009 14:45:00*1.05187*1.05208*1.05226*1.05187
10/23/2009 14:50:00*1.05208*1.05172*1.05208*1.05131
10/23/2009 14:55:00*1.05172*1.05215*1.05215*1.05172
10/23/2009 15:00:00*1.05215*1.05244*1.05244*1.05215
10/23/2009 15:05:00*1.05244*1.05228*1.05244*1.05198
10/23/2009 15:10:00*1.05228*1.0518*1.05251*1.0518
10/23/2009 15:15:00*1.0518*1.05127*1.05211*1.05114
10/23/2009 15:20:00*1.05127*1.05137*1.05142*1.05121
10/23/2009 15:25:00*1.05137*1.05226*1.05252*1.05137
10/23/2009 15:30:00*1.05226*1.05259*1.05277*1.05226
10/23/2009 15:35:00*1.05259*1.05269*1.05273*1.05259
10/23/2009 15:40:00*1.05269*1.05264*1.05281*1.05247
10/23/2009 15:45:00*1.05264*1.05297*1.05334*1.0526
10/23/2009 15:50:00*1.05297*1.05272*1.05297*1.05248
10/23/2009 15:55:00*1.05272*1.05161*1.05272*1.05158
10/23/2009 16:00:00*1.05161*1.05152*1.05162*1.05145
