10/21/2009 17:05:00*1.04222*1.04344*1.04344*1.04222
10/21/2009 17:10:00*1.04344*1.04329*1.0436*1.04329
10/21/2009 17:15:00*1.04329*1.04254*1.04379*1.04249
10/21/2009 17:20:00*1.04254*1.04261*1.04341*1.04244
10/21/2009 17:25:00*1.04261*1.04272*1.04279*1.04259
10/21/2009 17:30:00*1.04272*1.04269*1.04284*1.04229
10/21/2009 17:35:00*1.04269*1.0433*1.04362*1.04269
10/21/2009 17:40:00*1.0433*1.04283*1.0433*1.04219
10/21/2009 17:45:00*1.04283*1.04279*1.04283*1.04279
10/21/2009 17:50:00*1.04279*1.04304*1.04311*1.04279
10/21/2009 17:55:00*1.04304*1.04304*1.04306*1.04304
10/21/2009 18:00:00*1.04304*1.04305*1.04305*1.04304
10/21/2009 18:05:00*1.04305*1.04298*1.04305*1.04293
10/21/2009 18:10:00*1.04298*1.04298*1.04298*1.04298
10/21/2009 18:15:00*1.04298*1.04368*1.04398*1.04298
10/21/2009 18:20:00*1.04368*1.04448*1.04471*1.04368
10/21/2009 18:25:00*1.04448*1.04422*1.04448*1.04381
10/21/2009 18:30:00*1.04422*1.04391*1.04432*1.04391
10/21/2009 18:35:00*1.04391*1.0436*1.04391*1.0436
10/21/2009 18:40:00*1.0436*1.04388*1.04402*1.0436
10/21/2009 18:45:00*1.04388*1.04358*1.04388*1.04357
10/21/2009 18:50:00*1.04358*1.04367*1.04367*1.04353
10/21/2009 18:55:00*1.04367*1.04323*1.04367*1.04298
10/21/2009 19:00:00*1.04323*1.04326*1.04328*1.04302
10/21/2009 19:05:00*1.04326*1.04325*1.04353*1.04308
10/21/2009 19:10:00*1.04325*1.04319*1.04325*1.04312
10/21/2009 19:15:00*1.04319*1.04372*1.04413*1.04302
10/21/2009 19:20:00*1.04372*1.04358*1.04372*1.04358
10/21/2009 19:25:00*1.04358*1.04322*1.04372*1.04302
10/21/2009 19:30:00*1.04322*1.04318*1.04338*1.04302
10/21/2009 19:35:00*1.04318*1.04318*1.04318*1.04313
10/21/2009 19:40:00*1.04318*1.04339*1.04339*1.04302
10/21/2009 19:45:00*1.04339*1.04328*1.0434*1.04312
10/21/2009 19:50:00*1.04328*1.04358*1.04362*1.04328
10/21/2009 19:55:00*1.04358*1.04358*1.04358*1.04353
10/21/2009 20:00:00*1.04358*1.0437*1.04378*1.04358
10/21/2009 20:05:00*1.0437*1.04367*1.04388*1.04358
10/21/2009 20:10:00*1.04367*1.04388*1.04388*1.04344
10/21/2009 20:15:00*1.04388*1.04373*1.04394*1.04368
10/21/2009 20:20:00*1.04373*1.04323*1.04373*1.04303
10/21/2009 20:25:00*1.04323*1.04318*1.04328*1.04318
10/21/2009 20:30:00*1.04318*1.04318*1.04324*1.04316
10/21/2009 20:35:00*1.04318*1.04318*1.04324*1.04315
10/21/2009 20:40:00*1.04318*1.04298*1.04318*1.04297
10/21/2009 20:45:00*1.04298*1.04313*1.04313*1.04296
10/21/2009 20:50:00*1.04313*1.04308*1.04313*1.04303
10/21/2009 20:55:00*1.04308*1.04398*1.04418*1.04308
10/21/2009 21:00:00*1.04398*1.04383*1.04412*1.04383
10/21/2009 21:05:00*1.04383*1.04383*1.04417*1.04378
10/21/2009 21:10:00*1.04383*1.04317*1.04383*1.04303
10/21/2009 21:15:00*1.04317*1.04308*1.04368*1.04303
10/21/2009 21:20:00*1.04308*1.04297*1.04318*1.04288
10/21/2009 21:25:00*1.04297*1.04288*1.04297*1.04288
10/21/2009 21:30:00*1.04288*1.04309*1.04317*1.04277
10/21/2009 21:35:00*1.04309*1.04299*1.04309*1.04288
10/21/2009 21:40:00*1.04299*1.04258*1.04299*1.04258
10/21/2009 21:45:00*1.04258*1.04248*1.04263*1.04237
10/21/2009 21:50:00*1.04248*1.04158*1.04254*1.04158
10/21/2009 21:55:00*1.04158*1.04168*1.04168*1.04153
10/21/2009 22:00:00*1.04168*1.04198*1.04208*1.04168
10/21/2009 22:05:00*1.04198*1.04222*1.04338*1.04198
10/21/2009 22:10:00*1.04222*1.04232*1.04243*1.04198
10/21/2009 22:15:00*1.04232*1.04288*1.04303*1.04232
10/21/2009 22:20:00*1.04288*1.04368*1.04392*1.04283
10/21/2009 22:25:00*1.04368*1.04399*1.04402*1.04368
10/21/2009 22:30:00*1.04399*1.04423*1.04458*1.04399
10/21/2009 22:35:00*1.04423*1.0447*1.04484*1.04423
10/21/2009 22:40:00*1.0447*1.04443*1.0447*1.04417
10/21/2009 22:45:00*1.04443*1.04473*1.04482*1.04427
10/21/2009 22:50:00*1.04473*1.04543*1.04543*1.04473
10/21/2009 22:55:00*1.04543*1.04578*1.04603*1.04543
10/21/2009 23:00:00*1.04578*1.04558*1.04598*1.04538
10/21/2009 23:05:00*1.04558*1.04618*1.04618*1.04558
10/21/2009 23:10:00*1.04618*1.04698*1.04703*1.04617
10/21/2009 23:15:00*1.04698*1.04637*1.04698*1.04618
10/21/2009 23:20:00*1.04637*1.04667*1.04667*1.04632
10/21/2009 23:25:00*1.04667*1.04645*1.04704*1.04628
10/21/2009 23:30:00*1.04645*1.04588*1.04648*1.04548
10/21/2009 23:35:00*1.04588*1.04638*1.04688*1.04588
10/21/2009 23:40:00*1.04638*1.04643*1.04658*1.04628
10/21/2009 23:45:00*1.04643*1.04643*1.04648*1.04643
10/21/2009 23:50:00*1.04643*1.04618*1.04648*1.04583
10/21/2009 23:55:00*1.04618*1.04628*1.04638*1.04612
10/22/2009 00:00:00*1.04628*1.04698*1.04698*1.04628
10/22/2009 00:05:00*1.04698*1.04638*1.04698*1.04638
10/22/2009 00:10:00*1.04638*1.04637*1.04638*1.04603
10/22/2009 00:15:00*1.04637*1.04638*1.04638*1.04617
10/22/2009 00:20:00*1.04638*1.04663*1.04663*1.04638
10/22/2009 00:25:00*1.04663*1.04673*1.04678*1.04653
10/22/2009 00:30:00*1.04673*1.04733*1.04733*1.04673
10/22/2009 00:35:00*1.04733*1.04758*1.04797*1.04733
10/22/2009 00:40:00*1.04758*1.04753*1.04767*1.04723
10/22/2009 00:45:00*1.04753*1.04783*1.04783*1.04708
10/22/2009 00:50:00*1.04783*1.04758*1.04783*1.04748
10/22/2009 00:55:00*1.04758*1.04737*1.04758*1.04718
10/22/2009 01:00:00*1.04737*1.04718*1.04737*1.04708
10/22/2009 01:05:00*1.04718*1.04638*1.04718*1.04622
10/22/2009 01:10:00*1.04638*1.04654*1.04692*1.04638
10/22/2009 01:15:00*1.04654*1.04658*1.04699*1.04637
10/22/2009 01:20:00*1.04658*1.04633*1.04658*1.04583
10/22/2009 01:25:00*1.04633*1.0457*1.04633*1.04552
10/22/2009 01:30:00*1.0457*1.04529*1.0457*1.04488
10/22/2009 01:35:00*1.04529*1.04598*1.04598*1.04528
10/22/2009 01:40:00*1.04598*1.04602*1.04645*1.04595
10/22/2009 01:45:00*1.04602*1.0464*1.04646*1.04588
10/22/2009 01:50:00*1.0464*1.04648*1.04703*1.04603
10/22/2009 01:55:00*1.04648*1.04687*1.04693*1.04638
10/22/2009 02:00:00*1.04687*1.04713*1.04716*1.04687
10/22/2009 02:05:00*1.04713*1.04807*1.04807*1.04713
10/22/2009 02:10:00*1.04807*1.04797*1.04848*1.04797
10/22/2009 02:15:00*1.04797*1.04758*1.04813*1.04733
10/22/2009 02:20:00*1.04758*1.04928*1.04928*1.04758
10/22/2009 02:25:00*1.04928*1.04778*1.04928*1.04778
10/22/2009 02:30:00*1.04778*1.0484*1.04898*1.04778
10/22/2009 02:35:00*1.0484*1.04932*1.04967*1.0484
10/22/2009 02:40:00*1.04932*1.04942*1.04947*1.04912
10/22/2009 02:45:00*1.04942*1.04921*1.04944*1.04912
10/22/2009 02:50:00*1.04921*1.04977*1.04977*1.04843
10/22/2009 02:55:00*1.04977*1.04991*1.05016*1.04972
10/22/2009 03:00:00*1.04991*1.04945*1.05011*1.04934
10/22/2009 03:05:00*1.04945*1.05021*1.05021*1.04892
10/22/2009 03:10:00*1.05021*1.05063*1.05079*1.04971
10/22/2009 03:15:00*1.05063*1.04827*1.0507*1.04802
10/22/2009 03:20:00*1.04827*1.04802*1.04896*1.04792
10/22/2009 03:25:00*1.04802*1.04719*1.04846*1.04692
10/22/2009 03:30:00*1.04719*1.04682*1.0477*1.04651
10/22/2009 03:35:00*1.04682*1.04809*1.04809*1.04672
10/22/2009 03:40:00*1.04809*1.04889*1.04931*1.04809
10/22/2009 03:45:00*1.04889*1.04852*1.04926*1.04848
10/22/2009 03:50:00*1.04852*1.04852*1.04902*1.04824
10/22/2009 03:55:00*1.04852*1.04797*1.04872*1.04783
10/22/2009 04:00:00*1.04797*1.04877*1.0488*1.04794
10/22/2009 04:05:00*1.04877*1.04936*1.04942*1.04877
10/22/2009 04:10:00*1.04936*1.05093*1.05124*1.04936
10/22/2009 04:15:00*1.05093*1.05122*1.05147*1.0509
10/22/2009 04:20:00*1.05122*1.05202*1.05237*1.05108
10/22/2009 04:25:00*1.05202*1.05127*1.05235*1.0509
10/22/2009 04:30:00*1.05127*1.05251*1.05251*1.05113
10/22/2009 04:35:00*1.05251*1.05182*1.0531*1.05155
10/22/2009 04:40:00*1.05182*1.05203*1.05232*1.05107
10/22/2009 04:45:00*1.05203*1.05207*1.05217*1.05132
10/22/2009 04:50:00*1.05207*1.05152*1.05262*1.05137
10/22/2009 04:55:00*1.05152*1.05102*1.05188*1.05102
10/22/2009 05:00:00*1.05102*1.05135*1.05139*1.05043
10/22/2009 05:05:00*1.05135*1.05161*1.05178*1.05064
10/22/2009 05:10:00*1.05161*1.05159*1.05177*1.05087
10/22/2009 05:15:00*1.05159*1.051*1.05166*1.05077
10/22/2009 05:20:00*1.051*1.05155*1.05194*1.051
10/22/2009 05:25:00*1.05155*1.05142*1.05171*1.05116
10/22/2009 05:30:00*1.05142*1.05013*1.05142*1.04993
10/22/2009 05:35:00*1.05013*1.05024*1.05045*1.05007
10/22/2009 05:40:00*1.05024*1.05021*1.0504*1.05007
10/22/2009 05:45:00*1.05021*1.05082*1.05137*1.05021
10/22/2009 05:50:00*1.05082*1.05014*1.05092*1.05001
10/22/2009 05:55:00*1.05014*1.05043*1.05091*1.05012
10/22/2009 06:00:00*1.05043*1.05032*1.05069*1.0502
10/22/2009 06:05:00*1.05032*1.04963*1.05042*1.04919
10/22/2009 06:10:00*1.04963*1.05008*1.05009*1.04961
10/22/2009 06:15:00*1.05008*1.05033*1.05033*1.04972
10/22/2009 06:20:00*1.05033*1.0501*1.05047*1.04992
10/22/2009 06:25:00*1.0501*1.05121*1.05121*1.05009
10/22/2009 06:30:00*1.05121*1.05197*1.05204*1.05121
10/22/2009 06:35:00*1.05197*1.05154*1.05204*1.05042
10/22/2009 06:40:00*1.05154*1.05088*1.05157*1.05073
10/22/2009 06:45:00*1.05088*1.05102*1.05106*1.0507
10/22/2009 06:50:00*1.05102*1.05067*1.05142*1.05063
10/22/2009 06:55:00*1.05067*1.05072*1.05112*1.05043
10/22/2009 07:00:00*1.05072*1.05055*1.05084*1.05053
10/22/2009 07:05:00*1.05055*1.04999*1.05113*1.04988
10/22/2009 07:10:00*1.04999*1.04994*1.051*1.04992
10/22/2009 07:15:00*1.04994*1.05061*1.05061*1.04992
10/22/2009 07:20:00*1.05061*1.0512*1.05127*1.05061
10/22/2009 07:25:00*1.0512*1.0509*1.05161*1.05083
10/22/2009 07:30:00*1.0509*1.05129*1.05173*1.05072
10/22/2009 07:35:00*1.05129*1.05012*1.05129*1.04992
10/22/2009 07:40:00*1.05012*1.05008*1.05035*1.04963
10/22/2009 07:45:00*1.05008*1.04839*1.05008*1.04838
10/22/2009 07:50:00*1.04839*1.04936*1.04941*1.04833
10/22/2009 07:55:00*1.04936*1.04934*1.04956*1.04872
10/22/2009 08:00:00*1.04934*1.04981*1.05054*1.04929
10/22/2009 08:05:00*1.04981*1.05003*1.05047*1.04952
10/22/2009 08:10:00*1.05003*1.04847*1.05007*1.04828
10/22/2009 08:15:00*1.04847*1.04929*1.04929*1.04847
10/22/2009 08:20:00*1.04929*1.04935*1.04977*1.04893
10/22/2009 08:25:00*1.04935*1.04898*1.04977*1.0488
10/22/2009 08:30:00*1.04898*1.04857*1.04994*1.04857
10/22/2009 08:35:00*1.04857*1.04991*1.05009*1.04723
10/22/2009 08:40:00*1.04991*1.05036*1.05106*1.04982
10/22/2009 08:45:00*1.05036*1.05106*1.05176*1.0502
10/22/2009 08:50:00*1.05106*1.05137*1.05156*1.05088
10/22/2009 08:55:00*1.05137*1.05133*1.05162*1.05081
10/22/2009 09:00:00*1.05133*1.0505*1.05133*1.04984
10/22/2009 09:05:00*1.0505*1.0517*1.05193*1.0505
10/22/2009 09:10:00*1.0517*1.05087*1.0517*1.05069
10/22/2009 09:15:00*1.05087*1.05008*1.05114*1.04945
10/22/2009 09:20:00*1.05008*1.04905*1.0501*1.04853
10/22/2009 09:25:00*1.04905*1.0503*1.0503*1.04905
10/22/2009 09:30:00*1.0503*1.05083*1.05093*1.0503
10/22/2009 09:35:00*1.05083*1.05032*1.05121*1.05024
10/22/2009 09:40:00*1.05032*1.05005*1.05032*1.04894
10/22/2009 09:45:00*1.05005*1.05055*1.05072*1.04912
10/22/2009 09:50:00*1.05055*1.05119*1.05165*1.0497
10/22/2009 09:55:00*1.05119*1.05024*1.05198*1.05023
10/22/2009 10:00:00*1.05024*1.05104*1.05121*1.05019
10/22/2009 10:05:00*1.05104*1.05366*1.05429*1.0509
10/22/2009 10:10:00*1.05366*1.0527*1.05383*1.05241
10/22/2009 10:15:00*1.0527*1.05158*1.05316*1.05142
10/22/2009 10:20:00*1.05158*1.05152*1.0524*1.0512
10/22/2009 10:25:00*1.05152*1.05106*1.05205*1.0505
10/22/2009 10:30:00*1.05106*1.05161*1.05219*1.05076
10/22/2009 10:35:00*1.05161*1.05001*1.05175*1.04934
10/22/2009 10:40:00*1.05001*1.04994*1.05014*1.0493
10/22/2009 10:45:00*1.04994*1.04916*1.05007*1.04894
10/22/2009 10:50:00*1.04916*1.04935*1.04945*1.04815
10/22/2009 10:55:00*1.04935*1.04742*1.04935*1.04711
10/22/2009 11:00:00*1.04742*1.04607*1.04743*1.04584
10/22/2009 11:05:00*1.04607*1.04543*1.04692*1.0453
10/22/2009 11:10:00*1.04543*1.0462*1.04633*1.04494
10/22/2009 11:15:00*1.0462*1.04627*1.04696*1.04612
10/22/2009 11:20:00*1.04627*1.0516*1.05292*1.04627
10/22/2009 11:25:00*1.0516*1.04888*1.0516*1.04842
10/22/2009 11:30:00*1.04888*1.0487*1.04894*1.04732
10/22/2009 11:35:00*1.0487*1.04872*1.04995*1.04867
10/22/2009 11:40:00*1.04872*1.04869*1.04902*1.04791
10/22/2009 11:45:00*1.04869*1.04758*1.04869*1.04748
10/22/2009 11:50:00*1.04758*1.04799*1.04847*1.0475
10/22/2009 11:55:00*1.04799*1.04864*1.04907*1.04799
10/22/2009 12:00:00*1.04864*1.04833*1.04956*1.04825
10/22/2009 12:05:00*1.04833*1.04743*1.04847*1.04743
10/22/2009 12:10:00*1.04743*1.0473*1.04825*1.04713
10/22/2009 12:15:00*1.0473*1.04781*1.04808*1.04718
10/22/2009 12:20:00*1.04781*1.04774*1.04826*1.04746
10/22/2009 12:25:00*1.04774*1.04857*1.04857*1.04764
10/22/2009 12:30:00*1.04857*1.04984*1.0499*1.04838
10/22/2009 12:35:00*1.04984*1.05022*1.05032*1.04946
10/22/2009 12:40:00*1.05022*1.04984*1.05034*1.0498
10/22/2009 12:45:00*1.04984*1.04951*1.04984*1.04938
10/22/2009 12:50:00*1.04951*1.04873*1.04951*1.04783
10/22/2009 12:55:00*1.04873*1.04843*1.04895*1.04837
10/22/2009 13:00:00*1.04843*1.04905*1.04908*1.04804
10/22/2009 13:05:00*1.04905*1.04862*1.04928*1.04832
10/22/2009 13:10:00*1.04862*1.04888*1.0492*1.04843
10/22/2009 13:15:00*1.04888*1.04956*1.04976*1.04888
10/22/2009 13:20:00*1.04956*1.04963*1.05031*1.04956
10/22/2009 13:25:00*1.04963*1.04953*1.05017*1.04941
10/22/2009 13:30:00*1.04953*1.04974*1.04974*1.04943
10/22/2009 13:35:00*1.04974*1.05052*1.05072*1.04974
10/22/2009 13:40:00*1.05052*1.0499*1.05058*1.04987
10/22/2009 13:45:00*1.0499*1.05032*1.05042*1.0499
10/22/2009 13:50:00*1.05032*1.05035*1.05044*1.05007
10/22/2009 13:55:00*1.05035*1.04925*1.05035*1.04922
10/22/2009 14:00:00*1.04925*1.04921*1.04939*1.04908
10/22/2009 14:05:00*1.04921*1.04805*1.04928*1.04772
10/22/2009 14:10:00*1.04805*1.04898*1.0491*1.04786
10/22/2009 14:15:00*1.04898*1.04792*1.04903*1.04774
10/22/2009 14:20:00*1.04792*1.0479*1.04807*1.04737
10/22/2009 14:25:00*1.0479*1.04736*1.04794*1.04736
10/22/2009 14:30:00*1.04736*1.04796*1.04798*1.04732
10/22/2009 14:35:00*1.04796*1.04819*1.04837*1.04768
10/22/2009 14:40:00*1.04819*1.04765*1.04819*1.04758
10/22/2009 14:45:00*1.04765*1.04898*1.04898*1.04765
10/22/2009 14:50:00*1.04898*1.04971*1.04971*1.04863
10/22/2009 14:55:00*1.04971*1.04903*1.04972*1.04881
10/22/2009 15:00:00*1.04903*1.04822*1.04913*1.0481
10/22/2009 15:05:00*1.04822*1.04814*1.04862*1.04792
10/22/2009 15:10:00*1.04814*1.04789*1.04838*1.04785
10/22/2009 15:15:00*1.04789*1.04769*1.04793*1.04753
10/22/2009 15:20:00*1.04769*1.04759*1.04804*1.04754
10/22/2009 15:25:00*1.04759*1.04744*1.04773*1.04712
10/22/2009 15:30:00*1.04744*1.04753*1.04759*1.04665
10/22/2009 15:35:00*1.04753*1.04793*1.04808*1.04745
10/22/2009 15:40:00*1.04793*1.04772*1.04798*1.04772
10/22/2009 15:45:00*1.04772*1.04802*1.0482*1.04772
10/22/2009 15:50:00*1.04802*1.04698*1.04808*1.04698
10/22/2009 15:55:00*1.04698*1.04692*1.04698*1.04658
10/22/2009 16:00:00*1.04692*1.04763*1.04773*1.04689
10/22/2009 16:05:00*1.04763*1.04748*1.04791*1.04747
10/22/2009 16:10:00*1.04748*1.04712*1.04755*1.04687
10/22/2009 16:15:00*1.04712*1.04756*1.04757*1.04712
10/22/2009 16:20:00*1.04756*1.04728*1.04756*1.04714
10/22/2009 16:25:00*1.04728*1.04705*1.04745*1.04701
10/22/2009 16:30:00*1.04705*1.04701*1.04747*1.04695
10/22/2009 16:35:00*1.04701*1.04735*1.04741*1.04701
10/22/2009 16:40:00*1.04735*1.04731*1.04755*1.04731
10/22/2009 16:45:00*1.04731*1.04741*1.04748*1.04707
10/22/2009 16:50:00*1.04741*1.04718*1.04741*1.04704
10/22/2009 16:55:00*1.04718*1.04708*1.04748*1.04708
10/22/2009 17:00:00*1.04708*1.04697*1.04738*1.04677
