10/20/2009 17:05:00*1.04882*1.04904*1.04907*1.04877
10/20/2009 17:10:00*1.04904*1.04897*1.04904*1.04897
10/20/2009 17:15:00*1.04897*1.04897*1.04897*1.04897
10/20/2009 17:20:00*1.04897*1.04907*1.04913*1.04887
10/20/2009 17:25:00*1.04907*1.04926*1.04937*1.04906
10/20/2009 17:30:00*1.04926*1.04923*1.04933*1.04923
10/20/2009 17:35:00*1.04923*1.04919*1.04938*1.04919
10/20/2009 17:40:00*1.04919*1.04939*1.04957*1.04919
10/20/2009 17:45:00*1.04939*1.04929*1.04971*1.04924
10/20/2009 17:50:00*1.04929*1.04921*1.04969*1.04902
10/20/2009 17:55:00*1.04921*1.04915*1.04939*1.04915
10/20/2009 18:00:00*1.04915*1.04921*1.04944*1.04901
10/20/2009 18:05:00*1.04921*1.04898*1.04921*1.04893
10/20/2009 18:10:00*1.04898*1.04897*1.04907*1.04897
10/20/2009 18:15:00*1.04897*1.04913*1.04921*1.04897
10/20/2009 18:20:00*1.04913*1.04918*1.04937*1.04913
10/20/2009 18:25:00*1.04918*1.0491*1.04918*1.0491
10/20/2009 18:30:00*1.0491*1.04908*1.0491*1.04907
10/20/2009 18:35:00*1.04908*1.04903*1.04908*1.04903
10/20/2009 18:40:00*1.04903*1.04903*1.04903*1.04898
10/20/2009 18:45:00*1.04903*1.04903*1.04903*1.04898
10/20/2009 18:50:00*1.04903*1.04908*1.04908*1.04897
10/20/2009 18:55:00*1.04908*1.04908*1.04908*1.04908
10/20/2009 19:00:00*1.04908*1.04907*1.04917*1.04907
10/20/2009 19:05:00*1.04907*1.04909*1.04927*1.04907
10/20/2009 19:10:00*1.04909*1.04907*1.04911*1.04907
10/20/2009 19:15:00*1.04907*1.0493*1.04938*1.04907
10/20/2009 19:20:00*1.0493*1.04933*1.04933*1.04927
10/20/2009 19:25:00*1.04933*1.04943*1.04948*1.04931
10/20/2009 19:30:00*1.04943*1.04948*1.04953*1.04943
10/20/2009 19:35:00*1.04948*1.0496*1.0496*1.04948
10/20/2009 19:40:00*1.0496*1.04953*1.04977*1.04938
10/20/2009 19:45:00*1.04953*1.0492*1.04953*1.04898
10/20/2009 19:50:00*1.0492*1.04903*1.04928*1.04873
10/20/2009 19:55:00*1.04903*1.04868*1.04903*1.04867
10/20/2009 20:00:00*1.04868*1.04883*1.04903*1.04867
10/20/2009 20:05:00*1.04883*1.04877*1.04888*1.04868
10/20/2009 20:10:00*1.04877*1.04933*1.04948*1.04867
10/20/2009 20:15:00*1.04933*1.04908*1.04939*1.04908
10/20/2009 20:20:00*1.04908*1.04918*1.04934*1.04908
10/20/2009 20:25:00*1.04918*1.04927*1.04927*1.04913
10/20/2009 20:30:00*1.04927*1.04978*1.04978*1.04926
10/20/2009 20:35:00*1.04978*1.04993*1.04993*1.04972
10/20/2009 20:40:00*1.04993*1.05003*1.05018*1.04977
10/20/2009 20:45:00*1.05003*1.04978*1.05018*1.04958
10/20/2009 20:50:00*1.04978*1.04988*1.05*1.04978
10/20/2009 20:55:00*1.04988*1.04976*1.04997*1.04953
10/20/2009 21:00:00*1.04976*1.04954*1.04976*1.04938
10/20/2009 21:05:00*1.04954*1.04957*1.04957*1.04947
10/20/2009 21:10:00*1.04957*1.04947*1.04959*1.04947
10/20/2009 21:15:00*1.04947*1.04947*1.04959*1.04937
10/20/2009 21:20:00*1.04947*1.04957*1.04973*1.04947
10/20/2009 21:25:00*1.04957*1.04967*1.04967*1.04957
10/20/2009 21:30:00*1.04967*1.04958*1.04967*1.04958
10/20/2009 21:35:00*1.04958*1.04948*1.04959*1.04943
10/20/2009 21:40:00*1.04948*1.04967*1.04967*1.04943
10/20/2009 21:45:00*1.04967*1.04967*1.04978*1.04967
10/20/2009 21:50:00*1.04967*1.04997*1.05011*1.04967
10/20/2009 21:55:00*1.04997*1.0501*1.0502*1.04997
10/20/2009 22:00:00*1.0501*1.05087*1.05087*1.04997
10/20/2009 22:05:00*1.05087*1.05116*1.05147*1.05073
10/20/2009 22:10:00*1.05116*1.05103*1.05118*1.05083
10/20/2009 22:15:00*1.05103*1.05128*1.05128*1.05078
10/20/2009 22:20:00*1.05128*1.05082*1.05128*1.05067
10/20/2009 22:25:00*1.05082*1.05078*1.05088*1.05053
10/20/2009 22:30:00*1.05078*1.05068*1.05087*1.05047
10/20/2009 22:35:00*1.05068*1.05047*1.05068*1.05047
10/20/2009 22:40:00*1.05047*1.04973*1.05047*1.04968
10/20/2009 22:45:00*1.04973*1.04978*1.04997*1.04918
10/20/2009 22:50:00*1.04978*1.04997*1.05*1.04973
10/20/2009 22:55:00*1.04997*1.04998*1.05018*1.04973
10/20/2009 23:00:00*1.04998*1.04962*1.05023*1.04948
10/20/2009 23:05:00*1.04962*1.04966*1.04978*1.04948
10/20/2009 23:10:00*1.04966*1.04956*1.04978*1.04923
10/20/2009 23:15:00*1.04956*1.04938*1.04963*1.04938
10/20/2009 23:20:00*1.04938*1.04933*1.04938*1.04928
10/20/2009 23:25:00*1.04933*1.04938*1.04938*1.04933
10/20/2009 23:30:00*1.04938*1.04938*1.04938*1.04938
10/20/2009 23:35:00*1.04938*1.04923*1.04938*1.04918
10/20/2009 23:40:00*1.04923*1.04958*1.04983*1.04918
10/20/2009 23:45:00*1.04958*1.04933*1.04958*1.04933
10/20/2009 23:50:00*1.04933*1.04943*1.04943*1.04933
10/20/2009 23:55:00*1.04943*1.04933*1.04943*1.04925
10/21/2009 00:00:00*1.04933*1.04918*1.04933*1.04918
10/21/2009 00:05:00*1.04918*1.04948*1.04948*1.04916
10/21/2009 00:10:00*1.04948*1.04928*1.04948*1.04918
10/21/2009 00:15:00*1.04928*1.04873*1.04928*1.04868
10/21/2009 00:20:00*1.04873*1.04893*1.04918*1.04868
10/21/2009 00:25:00*1.04893*1.04853*1.04893*1.04853
10/21/2009 00:30:00*1.04853*1.04853*1.04865*1.04838
10/21/2009 00:35:00*1.04853*1.04793*1.04858*1.04793
10/21/2009 00:40:00*1.04793*1.04838*1.04838*1.04793
10/21/2009 00:45:00*1.04838*1.04828*1.04853*1.04828
10/21/2009 00:50:00*1.04828*1.04828*1.04874*1.04828
10/21/2009 00:55:00*1.04828*1.04833*1.04844*1.04818
10/21/2009 01:00:00*1.04833*1.04818*1.04833*1.04818
10/21/2009 01:05:00*1.04818*1.04765*1.04828*1.04765
10/21/2009 01:10:00*1.04765*1.04708*1.04778*1.04708
10/21/2009 01:15:00*1.04708*1.04708*1.04716*1.04688
10/21/2009 01:20:00*1.04708*1.04733*1.04733*1.04708
10/21/2009 01:25:00*1.04733*1.04688*1.04738*1.04688
10/21/2009 01:30:00*1.04688*1.04678*1.04688*1.04658
10/21/2009 01:35:00*1.04678*1.04703*1.04703*1.04678
10/21/2009 01:40:00*1.04703*1.04725*1.04738*1.04703
10/21/2009 01:45:00*1.04725*1.04728*1.04728*1.04718
10/21/2009 01:50:00*1.04728*1.04723*1.04736*1.04723
10/21/2009 01:55:00*1.04723*1.04675*1.04736*1.04671
10/21/2009 02:00:00*1.04675*1.04668*1.04694*1.04638
10/21/2009 02:05:00*1.04668*1.04698*1.04738*1.04668
10/21/2009 02:10:00*1.04698*1.0482*1.04833*1.04693
10/21/2009 02:15:00*1.0482*1.04858*1.04858*1.04783
10/21/2009 02:20:00*1.04858*1.04803*1.04868*1.04803
10/21/2009 02:25:00*1.04803*1.04808*1.04809*1.04753
10/21/2009 02:30:00*1.04808*1.04885*1.04916*1.04808
10/21/2009 02:35:00*1.04885*1.04828*1.04891*1.04823
10/21/2009 02:40:00*1.04828*1.04831*1.04887*1.04758
10/21/2009 02:45:00*1.04831*1.05002*1.05002*1.04831
10/21/2009 02:50:00*1.05002*1.04979*1.05012*1.04893
10/21/2009 02:55:00*1.04979*1.04972*1.04988*1.04937
10/21/2009 03:00:00*1.04972*1.05102*1.05102*1.04937
10/21/2009 03:05:00*1.05102*1.04918*1.05107*1.049
10/21/2009 03:10:00*1.04918*1.04995*1.05011*1.04903
10/21/2009 03:15:00*1.04995*1.04928*1.05006*1.04913
10/21/2009 03:20:00*1.04928*1.04825*1.04928*1.04756
10/21/2009 03:25:00*1.04825*1.04796*1.04825*1.04738
10/21/2009 03:30:00*1.04796*1.04831*1.04874*1.04781
10/21/2009 03:35:00*1.04831*1.04812*1.04832*1.04742
10/21/2009 03:40:00*1.04812*1.04876*1.049*1.04783
10/21/2009 03:45:00*1.04876*1.04799*1.04897*1.04789
10/21/2009 03:50:00*1.04799*1.04852*1.04852*1.04763
10/21/2009 03:55:00*1.04852*1.04872*1.04892*1.04808
10/21/2009 04:00:00*1.04872*1.04867*1.04885*1.04793
10/21/2009 04:05:00*1.04867*1.0488*1.04882*1.04819
10/21/2009 04:10:00*1.0488*1.04922*1.04922*1.04863
10/21/2009 04:15:00*1.04922*1.04953*1.04967*1.0488
10/21/2009 04:20:00*1.04953*1.04992*1.04992*1.04952
10/21/2009 04:25:00*1.04992*1.05037*1.05087*1.04952
10/21/2009 04:30:00*1.05037*1.05048*1.05069*1.05021
10/21/2009 04:35:00*1.05048*1.05005*1.05092*1.04953
10/21/2009 04:40:00*1.05005*1.05084*1.05088*1.04973
10/21/2009 04:45:00*1.05084*1.05135*1.05147*1.05078
10/21/2009 04:50:00*1.05135*1.05152*1.05167*1.05131
10/21/2009 04:55:00*1.05152*1.05165*1.05166*1.05147
10/21/2009 05:00:00*1.05165*1.05207*1.05227*1.05147
10/21/2009 05:05:00*1.05207*1.05227*1.05249*1.05198
10/21/2009 05:10:00*1.05227*1.05307*1.05326*1.05197
10/21/2009 05:15:00*1.05307*1.05318*1.05362*1.0529
10/21/2009 05:20:00*1.05318*1.05408*1.05425*1.05318
10/21/2009 05:25:00*1.05408*1.05363*1.05427*1.05351
10/21/2009 05:30:00*1.05363*1.05363*1.0538*1.05323
10/21/2009 05:35:00*1.05363*1.05384*1.05392*1.05338
10/21/2009 05:40:00*1.05384*1.05461*1.05461*1.05362
10/21/2009 05:45:00*1.05461*1.05439*1.05461*1.05439
10/21/2009 05:50:00*1.05439*1.05497*1.05502*1.05439
10/21/2009 05:55:00*1.05497*1.05569*1.05615*1.05492
10/21/2009 06:00:00*1.05569*1.05552*1.05601*1.05498
10/21/2009 06:05:00*1.05552*1.05527*1.05562*1.05503
10/21/2009 06:10:00*1.05527*1.05519*1.05542*1.0551
10/21/2009 06:15:00*1.05519*1.05447*1.05527*1.05437
10/21/2009 06:20:00*1.05447*1.05473*1.05512*1.05442
10/21/2009 06:25:00*1.05473*1.05367*1.05482*1.05343
10/21/2009 06:30:00*1.05367*1.05379*1.05402*1.05348
10/21/2009 06:35:00*1.05379*1.05377*1.05402*1.05338
10/21/2009 06:40:00*1.05377*1.05372*1.05392*1.0534
10/21/2009 06:45:00*1.05372*1.05263*1.05397*1.05221
10/21/2009 06:50:00*1.05263*1.05253*1.05314*1.05253
10/21/2009 06:55:00*1.05253*1.0529*1.05312*1.05252
10/21/2009 07:00:00*1.0529*1.05482*1.05488*1.0529
10/21/2009 07:05:00*1.05482*1.05523*1.05593*1.05476
10/21/2009 07:10:00*1.05523*1.05573*1.05642*1.05512
10/21/2009 07:15:00*1.05573*1.05538*1.05573*1.05527
10/21/2009 07:20:00*1.05538*1.05512*1.05538*1.05493
10/21/2009 07:25:00*1.05512*1.05529*1.05552*1.05503
10/21/2009 07:30:00*1.05529*1.05534*1.05572*1.05519
10/21/2009 07:35:00*1.05534*1.05613*1.05634*1.05523
10/21/2009 07:40:00*1.05613*1.05743*1.05752*1.05578
10/21/2009 07:45:00*1.05743*1.05812*1.05815*1.05697
10/21/2009 07:50:00*1.05812*1.05737*1.05812*1.05696
10/21/2009 07:55:00*1.05737*1.05622*1.05742*1.05605
10/21/2009 08:00:00*1.05622*1.05648*1.05672*1.05622
10/21/2009 08:05:00*1.05648*1.05556*1.05648*1.05487
10/21/2009 08:10:00*1.05556*1.05565*1.05588*1.05538
10/21/2009 08:15:00*1.05565*1.05568*1.05596*1.05539
10/21/2009 08:20:00*1.05568*1.05553*1.05577*1.05498
10/21/2009 08:25:00*1.05553*1.05538*1.05637*1.0553
10/21/2009 08:30:00*1.05538*1.05512*1.05545*1.05485
10/21/2009 08:35:00*1.05512*1.05464*1.05571*1.05461
10/21/2009 08:40:00*1.05464*1.05455*1.05464*1.05388
10/21/2009 08:45:00*1.05455*1.05467*1.05499*1.05403
10/21/2009 08:50:00*1.05467*1.05408*1.05467*1.05384
10/21/2009 08:55:00*1.05408*1.05383*1.05423*1.05329
10/21/2009 09:00:00*1.05383*1.0533*1.05421*1.0533
10/21/2009 09:05:00*1.0533*1.05311*1.05343*1.05271
10/21/2009 09:10:00*1.05311*1.05264*1.05345*1.05257
10/21/2009 09:15:00*1.05264*1.0517*1.05264*1.05148
10/21/2009 09:20:00*1.0517*1.05208*1.05227*1.05134
10/21/2009 09:25:00*1.05208*1.05228*1.05273*1.05203
10/21/2009 09:30:00*1.05228*1.05157*1.05235*1.05142
10/21/2009 09:35:00*1.05157*1.05071*1.05167*1.05043
10/21/2009 09:40:00*1.05071*1.04909*1.05089*1.04847
10/21/2009 09:45:00*1.04909*1.04828*1.04927*1.04807
10/21/2009 09:50:00*1.04828*1.04884*1.04947*1.04797
10/21/2009 09:55:00*1.04884*1.04963*1.05029*1.04854
10/21/2009 10:00:00*1.04963*1.04928*1.04977*1.04917
10/21/2009 10:05:00*1.04928*1.04882*1.04928*1.04834
10/21/2009 10:10:00*1.04882*1.04818*1.04882*1.04789
10/21/2009 10:15:00*1.04818*1.04734*1.04861*1.04667
10/21/2009 10:20:00*1.04734*1.04744*1.04744*1.04645
10/21/2009 10:25:00*1.04744*1.04708*1.04747*1.04662
10/21/2009 10:30:00*1.04708*1.04615*1.04717*1.04558
10/21/2009 10:35:00*1.04615*1.04582*1.04644*1.04487
10/21/2009 10:40:00*1.04582*1.04508*1.04582*1.04502
10/21/2009 10:45:00*1.04508*1.04233*1.04509*1.04233
10/21/2009 10:50:00*1.04233*1.04246*1.04267*1.04192
10/21/2009 10:55:00*1.04246*1.04324*1.04339*1.0422
10/21/2009 11:00:00*1.04324*1.0438*1.04402*1.04297
10/21/2009 11:05:00*1.0438*1.04502*1.0452*1.04377
10/21/2009 11:10:00*1.04502*1.0439*1.0453*1.0439
10/21/2009 11:15:00*1.0439*1.04373*1.04438*1.04332
10/21/2009 11:20:00*1.04373*1.04368*1.04387*1.04315
10/21/2009 11:25:00*1.04368*1.04357*1.04396*1.04338
10/21/2009 11:30:00*1.04357*1.04218*1.04358*1.04218
10/21/2009 11:35:00*1.04218*1.04324*1.04335*1.04212
10/21/2009 11:40:00*1.04324*1.04162*1.04324*1.04141
10/21/2009 11:45:00*1.04162*1.04097*1.0417*1.04064
10/21/2009 11:50:00*1.04097*1.04178*1.04195*1.04083
10/21/2009 11:55:00*1.04178*1.0419*1.0425*1.04177
10/21/2009 12:00:00*1.0419*1.04118*1.04257*1.04113
10/21/2009 12:05:00*1.04118*1.04061*1.0412*1.04
10/21/2009 12:10:00*1.04061*1.04089*1.04109*1.04052
10/21/2009 12:15:00*1.04089*1.04207*1.04207*1.04039
10/21/2009 12:20:00*1.04207*1.04122*1.04218*1.04098
10/21/2009 12:25:00*1.04122*1.04131*1.04217*1.04118
10/21/2009 12:30:00*1.04131*1.04114*1.04169*1.04106
10/21/2009 12:35:00*1.04114*1.04108*1.04137*1.04047
10/21/2009 12:40:00*1.04108*1.04086*1.04138*1.04073
10/21/2009 12:45:00*1.04086*1.04058*1.04103*1.04052
10/21/2009 12:50:00*1.04058*1.04004*1.04078*1.03996
10/21/2009 12:55:00*1.04004*1.03973*1.04005*1.03911
10/21/2009 13:00:00*1.03973*1.03976*1.03978*1.03837
10/21/2009 13:05:00*1.03976*1.0402*1.04026*1.03943
10/21/2009 13:10:00*1.0402*1.03947*1.0403*1.03937
10/21/2009 13:15:00*1.03947*1.03908*1.03974*1.03907
10/21/2009 13:20:00*1.03908*1.03842*1.0397*1.03842
10/21/2009 13:25:00*1.03842*1.03824*1.03898*1.03814
10/21/2009 13:30:00*1.03824*1.03848*1.03853*1.03797
10/21/2009 13:35:00*1.03848*1.03892*1.03902*1.03831
10/21/2009 13:40:00*1.03892*1.0381*1.03918*1.03809
10/21/2009 13:45:00*1.0381*1.03802*1.0382*1.03767
10/21/2009 13:50:00*1.03802*1.03888*1.03917*1.03792
10/21/2009 13:55:00*1.03888*1.0385*1.03917*1.03848
10/21/2009 14:00:00*1.0385*1.03867*1.03877*1.03821
10/21/2009 14:05:00*1.03867*1.03913*1.03913*1.03862
10/21/2009 14:10:00*1.03913*1.03875*1.03955*1.03843
10/21/2009 14:15:00*1.03875*1.03918*1.03962*1.03875
10/21/2009 14:20:00*1.03918*1.03977*1.04049*1.03918
10/21/2009 14:25:00*1.03977*1.03972*1.04026*1.03964
10/21/2009 14:30:00*1.03972*1.03924*1.0401*1.03913
10/21/2009 14:35:00*1.03924*1.04024*1.0404*1.03875
10/21/2009 14:40:00*1.04024*1.04027*1.04054*1.04008
10/21/2009 14:45:00*1.04027*1.03908*1.04033*1.03908
10/21/2009 14:50:00*1.03908*1.03881*1.03924*1.03842
10/21/2009 14:55:00*1.03881*1.03889*1.03893*1.0384
10/21/2009 15:00:00*1.03889*1.03889*1.03922*1.03849
10/21/2009 15:05:00*1.03889*1.03873*1.03914*1.03864
10/21/2009 15:10:00*1.03873*1.03858*1.03876*1.03822
10/21/2009 15:15:00*1.03858*1.03873*1.03873*1.03843
10/21/2009 15:20:00*1.03873*1.03908*1.03922*1.03863
10/21/2009 15:25:00*1.03908*1.04141*1.04172*1.03908
10/21/2009 15:30:00*1.04141*1.04192*1.042*1.04119
10/21/2009 15:35:00*1.04192*1.04261*1.0431*1.04192
10/21/2009 15:40:00*1.04261*1.04317*1.04393*1.0425
10/21/2009 15:45:00*1.04317*1.0453*1.0453*1.04284
10/21/2009 15:50:00*1.0453*1.0452*1.0453*1.04424
10/21/2009 15:55:00*1.0452*1.04494*1.04525*1.04401
10/21/2009 16:00:00*1.04494*1.04557*1.04602*1.04494
10/21/2009 16:05:00*1.04557*1.04588*1.04601*1.04483
10/21/2009 16:10:00*1.04588*1.04504*1.04589*1.04465
10/21/2009 16:15:00*1.04504*1.04513*1.0452*1.04492
10/21/2009 16:20:00*1.04513*1.04342*1.04544*1.04342
10/21/2009 16:25:00*1.04342*1.04287*1.04391*1.04284
10/21/2009 16:30:00*1.04287*1.043*1.0431*1.04232
10/21/2009 16:35:00*1.043*1.0436*1.0436*1.043
10/21/2009 16:40:00*1.0436*1.04259*1.04364*1.04254
10/21/2009 16:45:00*1.04259*1.04276*1.04304*1.04254
10/21/2009 16:50:00*1.04276*1.04256*1.04276*1.04242
10/21/2009 16:55:00*1.04256*1.04232*1.04262*1.04227
10/21/2009 17:00:00*1.04232*1.04222*1.04251*1.04202
