10/19/2009 17:05:00*1.02777*1.02784*1.02801*1.02747
10/19/2009 17:10:00*1.02784*1.0279*1.02798*1.02782
10/19/2009 17:15:00*1.0279*1.02792*1.02805*1.02782
10/19/2009 17:20:00*1.02792*1.02803*1.02803*1.02788
10/19/2009 17:25:00*1.02803*1.02839*1.02862*1.02803
10/19/2009 17:30:00*1.02839*1.02819*1.02859*1.02819
10/19/2009 17:35:00*1.02819*1.02814*1.02839*1.02802
10/19/2009 17:40:00*1.02814*1.02799*1.02814*1.02765
10/19/2009 17:45:00*1.02799*1.02799*1.02799*1.02799
10/19/2009 17:50:00*1.02799*1.02759*1.02799*1.02708
10/19/2009 17:55:00*1.02759*1.02752*1.02769*1.02744
10/19/2009 18:00:00*1.02752*1.02758*1.02773*1.02715
10/19/2009 18:05:00*1.02758*1.02822*1.0283*1.02758
10/19/2009 18:10:00*1.02822*1.02802*1.02845*1.02788
10/19/2009 18:15:00*1.02802*1.02806*1.02867*1.02798
10/19/2009 18:20:00*1.02806*1.02882*1.02902*1.02806
10/19/2009 18:25:00*1.02882*1.02903*1.02903*1.02872
10/19/2009 18:30:00*1.02903*1.02908*1.02913*1.02897
10/19/2009 18:35:00*1.02908*1.02898*1.02908*1.02898
10/19/2009 18:40:00*1.02898*1.02907*1.02943*1.02887
10/19/2009 18:45:00*1.02907*1.02907*1.02907*1.02888
10/19/2009 18:50:00*1.02907*1.02893*1.02907*1.02888
10/19/2009 18:55:00*1.02893*1.0283*1.02908*1.02827
10/19/2009 19:00:00*1.0283*1.02854*1.02861*1.02774
10/19/2009 19:05:00*1.02854*1.02903*1.02908*1.02852
10/19/2009 19:10:00*1.02903*1.02943*1.02968*1.02903
10/19/2009 19:15:00*1.02943*1.02918*1.02958*1.02912
10/19/2009 19:20:00*1.02918*1.02899*1.02918*1.02899
10/19/2009 19:25:00*1.02899*1.02821*1.02899*1.02821
10/19/2009 19:30:00*1.02821*1.02832*1.02832*1.02817
10/19/2009 19:35:00*1.02832*1.02792*1.02832*1.02792
10/19/2009 19:40:00*1.02792*1.02802*1.02802*1.02792
10/19/2009 19:45:00*1.02802*1.02802*1.02802*1.02802
10/19/2009 19:50:00*1.02802*1.02873*1.02873*1.02802
10/19/2009 19:55:00*1.02873*1.02868*1.02888*1.02852
10/19/2009 20:00:00*1.02868*1.02853*1.02868*1.02853
10/19/2009 20:05:00*1.02853*1.02878*1.02883*1.0284
10/19/2009 20:10:00*1.02878*1.02868*1.02888*1.02868
10/19/2009 20:15:00*1.02868*1.02868*1.02888*1.02858
10/19/2009 20:20:00*1.02868*1.02929*1.02929*1.02853
10/19/2009 20:25:00*1.02929*1.02938*1.02948*1.02923
10/19/2009 20:30:00*1.02938*1.02903*1.02953*1.02898
10/19/2009 20:35:00*1.02903*1.02787*1.02903*1.02767
10/19/2009 20:40:00*1.02787*1.02842*1.0285*1.02787
10/19/2009 20:45:00*1.02842*1.02883*1.02912*1.02838
10/19/2009 20:50:00*1.02883*1.02843*1.02891*1.02843
10/19/2009 20:55:00*1.02843*1.02843*1.02889*1.02838
10/19/2009 21:00:00*1.02843*1.02837*1.02858*1.02828
10/19/2009 21:05:00*1.02837*1.02823*1.02839*1.02817
10/19/2009 21:10:00*1.02823*1.02818*1.02839*1.02814
10/19/2009 21:15:00*1.02818*1.02817*1.02818*1.02807
10/19/2009 21:20:00*1.02817*1.02817*1.02817*1.02816
10/19/2009 21:25:00*1.02817*1.02837*1.02838*1.02817
10/19/2009 21:30:00*1.02837*1.02863*1.02863*1.02828
10/19/2009 21:35:00*1.02863*1.02858*1.02898*1.02838
10/19/2009 21:40:00*1.02858*1.02882*1.02918*1.02843
10/19/2009 21:45:00*1.02882*1.02851*1.02898*1.02848
10/19/2009 21:50:00*1.02851*1.02788*1.02872*1.02773
10/19/2009 21:55:00*1.02788*1.02731*1.02788*1.02696
10/19/2009 22:00:00*1.02731*1.02738*1.02765*1.02731
10/19/2009 22:05:00*1.02738*1.02733*1.02743*1.02733
10/19/2009 22:10:00*1.02733*1.02743*1.02743*1.02733
10/19/2009 22:15:00*1.02743*1.02738*1.02743*1.02738
10/19/2009 22:20:00*1.02738*1.02738*1.02743*1.02734
10/19/2009 22:25:00*1.02738*1.02703*1.02738*1.02697
10/19/2009 22:30:00*1.02703*1.02719*1.02719*1.02703
10/19/2009 22:35:00*1.02719*1.02727*1.02727*1.02713
10/19/2009 22:40:00*1.02727*1.02738*1.02743*1.02727
10/19/2009 22:45:00*1.02738*1.02733*1.02738*1.02733
10/19/2009 22:50:00*1.02733*1.02787*1.02787*1.02733
10/19/2009 22:55:00*1.02787*1.02767*1.02787*1.02753
10/19/2009 23:00:00*1.02767*1.02767*1.02767*1.02753
10/19/2009 23:05:00*1.02767*1.02779*1.02779*1.02738
10/19/2009 23:10:00*1.02779*1.02796*1.02796*1.02773
10/19/2009 23:15:00*1.02796*1.02796*1.02796*1.02796
10/19/2009 23:20:00*1.02796*1.02796*1.02798*1.02778
10/19/2009 23:25:00*1.02796*1.02799*1.02808*1.0279
10/19/2009 23:30:00*1.02799*1.02797*1.02807*1.02788
10/19/2009 23:35:00*1.02797*1.02807*1.02816*1.02797
10/19/2009 23:40:00*1.02807*1.02838*1.02838*1.02807
10/19/2009 23:45:00*1.02838*1.02803*1.02858*1.02803
10/19/2009 23:50:00*1.02803*1.02818*1.02867*1.02803
10/19/2009 23:55:00*1.02818*1.02823*1.02823*1.02808
10/20/2009 00:00:00*1.02823*1.02828*1.02828*1.02817
10/20/2009 00:05:00*1.02828*1.02828*1.02837*1.02828
10/20/2009 00:10:00*1.02828*1.02778*1.02828*1.02777
10/20/2009 00:15:00*1.02778*1.02777*1.02794*1.02776
10/20/2009 00:20:00*1.02777*1.02759*1.02784*1.02727
10/20/2009 00:25:00*1.02759*1.02812*1.02817*1.02758
10/20/2009 00:30:00*1.02812*1.02837*1.02837*1.02807
10/20/2009 00:35:00*1.02837*1.02838*1.02838*1.02813
10/20/2009 00:40:00*1.02838*1.02808*1.02857*1.02808
10/20/2009 00:45:00*1.02808*1.02813*1.02833*1.02793
10/20/2009 00:50:00*1.02813*1.02798*1.02827*1.02798
10/20/2009 00:55:00*1.02798*1.02747*1.02798*1.02747
10/20/2009 01:00:00*1.02747*1.02757*1.02757*1.02733
10/20/2009 01:05:00*1.02757*1.02853*1.02867*1.02757
10/20/2009 01:10:00*1.02853*1.02838*1.02876*1.02828
10/20/2009 01:15:00*1.02838*1.02857*1.02867*1.02827
10/20/2009 01:20:00*1.02857*1.02869*1.02877*1.02857
10/20/2009 01:25:00*1.02869*1.02843*1.02869*1.02838
10/20/2009 01:30:00*1.02843*1.02818*1.02843*1.02818
10/20/2009 01:35:00*1.02818*1.02838*1.02838*1.02818
10/20/2009 01:40:00*1.02838*1.02867*1.02872*1.02838
10/20/2009 01:45:00*1.02867*1.02923*1.02928*1.02853
10/20/2009 01:50:00*1.02923*1.02898*1.02923*1.02898
10/20/2009 01:55:00*1.02898*1.02898*1.02933*1.02888
10/20/2009 02:00:00*1.02898*1.02898*1.02978*1.02893
10/20/2009 02:05:00*1.02898*1.02845*1.02918*1.02833
10/20/2009 02:10:00*1.02845*1.02823*1.02867*1.02823
10/20/2009 02:15:00*1.02823*1.02832*1.02852*1.02813
10/20/2009 02:20:00*1.02832*1.02857*1.02908*1.02823
10/20/2009 02:25:00*1.02857*1.0274*1.02862*1.0273
10/20/2009 02:30:00*1.0274*1.02818*1.02818*1.02693
10/20/2009 02:35:00*1.02818*1.0289*1.02949*1.02809
10/20/2009 02:40:00*1.0289*1.02845*1.0289*1.02839
10/20/2009 02:45:00*1.02845*1.02829*1.02875*1.02796
10/20/2009 02:50:00*1.02829*1.0284*1.02857*1.02824
10/20/2009 02:55:00*1.0284*1.02842*1.02852*1.02828
10/20/2009 03:00:00*1.02842*1.02675*1.02862*1.02675
10/20/2009 03:05:00*1.02675*1.02748*1.02762*1.0266
10/20/2009 03:10:00*1.02748*1.02819*1.0288*1.02748
10/20/2009 03:15:00*1.02819*1.02874*1.02885*1.02816
10/20/2009 03:20:00*1.02874*1.02809*1.02874*1.02801
10/20/2009 03:25:00*1.02809*1.02873*1.02914*1.02804
10/20/2009 03:30:00*1.02873*1.02873*1.02902*1.02855
10/20/2009 03:35:00*1.02873*1.02872*1.02882*1.02841
10/20/2009 03:40:00*1.02872*1.02886*1.02887*1.02851
10/20/2009 03:45:00*1.02886*1.02952*1.02957*1.02872
10/20/2009 03:50:00*1.02952*1.03067*1.03067*1.02943
10/20/2009 03:55:00*1.03067*1.02968*1.03071*1.02963
10/20/2009 04:00:00*1.02968*1.03032*1.03045*1.02968
10/20/2009 04:05:00*1.03032*1.03079*1.03092*1.03014
10/20/2009 04:10:00*1.03079*1.03141*1.03141*1.03049
10/20/2009 04:15:00*1.03141*1.03058*1.03172*1.03048
10/20/2009 04:20:00*1.03058*1.03072*1.03084*1.03039
10/20/2009 04:25:00*1.03072*1.02997*1.03095*1.02972
10/20/2009 04:30:00*1.02997*1.03003*1.03028*1.02969
10/20/2009 04:35:00*1.03003*1.02997*1.03047*1.02982
10/20/2009 04:40:00*1.02997*1.03024*1.03032*1.02942
10/20/2009 04:45:00*1.03024*1.03054*1.03067*1.02995
10/20/2009 04:50:00*1.03054*1.03056*1.03077*1.03033
10/20/2009 04:55:00*1.03056*1.03031*1.03069*1.03008
10/20/2009 05:00:00*1.03031*1.03035*1.03052*1.03016
10/20/2009 05:05:00*1.03035*1.03002*1.03051*1.02984
10/20/2009 05:10:00*1.03002*1.02923*1.03022*1.02902
10/20/2009 05:15:00*1.02923*1.02927*1.02975*1.02912
10/20/2009 05:20:00*1.02927*1.02995*1.0302*1.02927
10/20/2009 05:25:00*1.02995*1.03014*1.03016*1.02985
10/20/2009 05:30:00*1.03014*1.03046*1.03087*1.03014
10/20/2009 05:35:00*1.03046*1.03012*1.03047*1.02998
10/20/2009 05:40:00*1.03012*1.03024*1.03054*1.03007
10/20/2009 05:45:00*1.03024*1.0303*1.03054*1.03018
10/20/2009 05:50:00*1.0303*1.03023*1.03054*1.03007
10/20/2009 05:55:00*1.03023*1.03073*1.03092*1.03023
10/20/2009 06:00:00*1.03073*1.03082*1.03122*1.03073
10/20/2009 06:05:00*1.03082*1.03072*1.03101*1.03053
10/20/2009 06:10:00*1.03072*1.03072*1.03092*1.03059
10/20/2009 06:15:00*1.03072*1.03097*1.03097*1.03065
10/20/2009 06:20:00*1.03097*1.03136*1.03157*1.03078
10/20/2009 06:25:00*1.03136*1.03073*1.03144*1.03058
10/20/2009 06:30:00*1.03073*1.03088*1.03097*1.03067
10/20/2009 06:35:00*1.03088*1.03132*1.03141*1.03074
10/20/2009 06:40:00*1.03132*1.03166*1.03198*1.03108
10/20/2009 06:45:00*1.03166*1.03112*1.03187*1.03112
10/20/2009 06:50:00*1.03112*1.03138*1.03163*1.03112
10/20/2009 06:55:00*1.03138*1.03208*1.03208*1.03132
10/20/2009 07:00:00*1.03208*1.03278*1.03317*1.03207
10/20/2009 07:05:00*1.03278*1.03273*1.03315*1.03254
10/20/2009 07:10:00*1.03273*1.03244*1.03273*1.03218
10/20/2009 07:15:00*1.03244*1.03282*1.03288*1.03236
10/20/2009 07:20:00*1.03282*1.03317*1.03317*1.03257
10/20/2009 07:25:00*1.03317*1.03242*1.03389*1.03242
10/20/2009 07:30:00*1.03242*1.03182*1.03257*1.03142
10/20/2009 07:35:00*1.03182*1.03108*1.03228*1.03035
10/20/2009 07:40:00*1.03108*1.03212*1.03216*1.03108
10/20/2009 07:45:00*1.03212*1.03222*1.03248*1.03203
10/20/2009 07:50:00*1.03222*1.03172*1.03272*1.03172
10/20/2009 07:55:00*1.03172*1.03252*1.03262*1.03172
10/20/2009 08:00:00*1.03252*1.03192*1.03252*1.0317
10/20/2009 08:05:00*1.03192*1.03155*1.03212*1.03153
10/20/2009 08:10:00*1.03155*1.03131*1.03155*1.03073
10/20/2009 08:15:00*1.03131*1.03133*1.032*1.03109
10/20/2009 08:20:00*1.03133*1.03093*1.03145*1.03052
10/20/2009 08:25:00*1.03093*1.03176*1.03176*1.03033
10/20/2009 08:30:00*1.03176*1.03059*1.03222*1.03059
10/20/2009 08:35:00*1.03059*1.03143*1.03259*1.03047
10/20/2009 08:40:00*1.03143*1.0327*1.03325*1.03143
10/20/2009 08:45:00*1.0327*1.0318*1.03299*1.03176
10/20/2009 08:50:00*1.0318*1.03262*1.03262*1.03174
10/20/2009 08:55:00*1.03262*1.0317*1.03291*1.0317
10/20/2009 09:00:00*1.0317*1.03136*1.03176*1.03086
10/20/2009 09:05:00*1.03136*1.03632*1.03677*1.03097
10/20/2009 09:10:00*1.03632*1.03729*1.03823*1.03607
10/20/2009 09:15:00*1.03729*1.03671*1.03757*1.03652
10/20/2009 09:20:00*1.03671*1.03912*1.03921*1.03671
10/20/2009 09:25:00*1.03912*1.03892*1.03958*1.03845
10/20/2009 09:30:00*1.03892*1.03848*1.03906*1.03762
10/20/2009 09:35:00*1.03848*1.04013*1.04054*1.0383
10/20/2009 09:40:00*1.04013*1.0403*1.04107*1.03968
10/20/2009 09:45:00*1.0403*1.04088*1.04129*1.03922
10/20/2009 09:50:00*1.04088*1.04105*1.04188*1.04083
10/20/2009 09:55:00*1.04105*1.04083*1.04228*1.04081
10/20/2009 10:00:00*1.04083*1.04058*1.04148*1.04058
10/20/2009 10:05:00*1.04058*1.04188*1.04223*1.04023
10/20/2009 10:10:00*1.04188*1.04175*1.0421*1.04133
10/20/2009 10:15:00*1.04175*1.04343*1.0438*1.04175
10/20/2009 10:20:00*1.04343*1.04744*1.04836*1.04328
10/20/2009 10:25:00*1.04744*1.04634*1.04789*1.04623
10/20/2009 10:30:00*1.04634*1.04722*1.04722*1.04593
10/20/2009 10:35:00*1.04722*1.04653*1.04748*1.04641
10/20/2009 10:40:00*1.04653*1.04575*1.04679*1.04558
10/20/2009 10:45:00*1.04575*1.0463*1.04651*1.04558
10/20/2009 10:50:00*1.0463*1.04922*1.04922*1.04611
10/20/2009 10:55:00*1.04922*1.04725*1.04922*1.04725
10/20/2009 11:00:00*1.04725*1.04878*1.0489*1.04685
10/20/2009 11:05:00*1.04878*1.04908*1.0492*1.04778
10/20/2009 11:10:00*1.04908*1.04922*1.04938*1.04903
10/20/2009 11:15:00*1.04922*1.04903*1.04967*1.04898
10/20/2009 11:20:00*1.04903*1.04875*1.04948*1.04869
10/20/2009 11:25:00*1.04875*1.04847*1.04912*1.04818
10/20/2009 11:30:00*1.04847*1.04903*1.04928*1.04815
10/20/2009 11:35:00*1.04903*1.04919*1.04954*1.04902
10/20/2009 11:40:00*1.04919*1.05203*1.05255*1.04919
10/20/2009 11:45:00*1.05203*1.05158*1.0524*1.05123
10/20/2009 11:50:00*1.05158*1.05163*1.05206*1.05113
10/20/2009 11:55:00*1.05163*1.05099*1.05163*1.05063
10/20/2009 12:00:00*1.05099*1.04937*1.05153*1.04937
10/20/2009 12:05:00*1.04937*1.05021*1.05051*1.04916
10/20/2009 12:10:00*1.05021*1.04986*1.05052*1.0498
10/20/2009 12:15:00*1.04986*1.05003*1.05023*1.04949
10/20/2009 12:20:00*1.05003*1.05053*1.05056*1.04958
10/20/2009 12:25:00*1.05053*1.04953*1.05053*1.0495
10/20/2009 12:30:00*1.04953*1.04944*1.04953*1.04897
10/20/2009 12:35:00*1.04944*1.05049*1.05049*1.04915
10/20/2009 12:40:00*1.05049*1.05171*1.05182*1.05032
10/20/2009 12:45:00*1.05171*1.0502*1.05176*1.05012
10/20/2009 12:50:00*1.0502*1.04923*1.05027*1.04913
10/20/2009 12:55:00*1.04923*1.04893*1.04925*1.04829
10/20/2009 13:00:00*1.04893*1.04813*1.04898*1.04808
10/20/2009 13:05:00*1.04813*1.04839*1.04858*1.04772
10/20/2009 13:10:00*1.04839*1.04819*1.04861*1.04789
10/20/2009 13:15:00*1.04819*1.04799*1.04824*1.04758
10/20/2009 13:20:00*1.04799*1.04855*1.04861*1.04778
10/20/2009 13:25:00*1.04855*1.04853*1.04873*1.04836
10/20/2009 13:30:00*1.04853*1.04922*1.04923*1.04837
10/20/2009 13:35:00*1.04922*1.04938*1.04943*1.04908
10/20/2009 13:40:00*1.04938*1.04968*1.04978*1.04933
10/20/2009 13:45:00*1.04968*1.05073*1.05085*1.04968
10/20/2009 13:50:00*1.05073*1.04923*1.05073*1.04868
10/20/2009 13:55:00*1.04923*1.04918*1.04923*1.04878
10/20/2009 14:00:00*1.04918*1.05072*1.05102*1.04913
10/20/2009 14:05:00*1.05072*1.05053*1.05128*1.05041
10/20/2009 14:10:00*1.05053*1.0497*1.05058*1.0496
10/20/2009 14:15:00*1.0497*1.04953*1.04986*1.04944
10/20/2009 14:20:00*1.04953*1.04823*1.04959*1.04808
10/20/2009 14:25:00*1.04823*1.04872*1.04891*1.04823
10/20/2009 14:30:00*1.04872*1.04843*1.04919*1.04843
10/20/2009 14:35:00*1.04843*1.04842*1.04903*1.04841
10/20/2009 14:40:00*1.04842*1.04869*1.04895*1.04842
10/20/2009 14:45:00*1.04869*1.04901*1.04906*1.04863
10/20/2009 14:50:00*1.04901*1.04933*1.04942*1.04883
10/20/2009 14:55:00*1.04933*1.04977*1.04977*1.04886
10/20/2009 15:00:00*1.04977*1.05024*1.05058*1.04968
10/20/2009 15:05:00*1.05024*1.04933*1.05024*1.04928
10/20/2009 15:10:00*1.04933*1.04966*1.04986*1.04908
10/20/2009 15:15:00*1.04966*1.05094*1.05094*1.04966
10/20/2009 15:20:00*1.05094*1.05028*1.05128*1.05028
10/20/2009 15:25:00*1.05028*1.05082*1.05082*1.05023
10/20/2009 15:30:00*1.05082*1.05088*1.05134*1.05082
10/20/2009 15:35:00*1.05088*1.05009*1.05088*1.05009
10/20/2009 15:40:00*1.05009*1.04998*1.05013*1.04983
10/20/2009 15:45:00*1.04998*1.05013*1.05018*1.04991
10/20/2009 15:50:00*1.05013*1.05033*1.05038*1.04998
10/20/2009 15:55:00*1.05033*1.05033*1.05038*1.05018
10/20/2009 16:00:00*1.05033*1.05049*1.05063*1.05002
10/20/2009 16:05:00*1.05049*1.04938*1.05049*1.04929
10/20/2009 16:10:00*1.04938*1.04928*1.04954*1.04904
10/20/2009 16:15:00*1.04928*1.04918*1.04938*1.04893
10/20/2009 16:20:00*1.04918*1.04898*1.04924*1.04893
10/20/2009 16:25:00*1.04898*1.0492*1.04939*1.04898
10/20/2009 16:30:00*1.0492*1.04913*1.04937*1.04908
10/20/2009 16:35:00*1.04913*1.04952*1.04952*1.04902
10/20/2009 16:40:00*1.04952*1.04913*1.04963*1.0488
10/20/2009 16:45:00*1.04913*1.04872*1.04918*1.0487
10/20/2009 16:50:00*1.04872*1.04863*1.04877*1.04841
10/20/2009 16:55:00*1.04863*1.04849*1.04877*1.04819
10/20/2009 17:00:00*1.04849*1.04882*1.04887*1.04815
