10/18/2009 17:05:00*1.038*1.038*1.038*1.038
10/18/2009 17:10:00*1.038*1.038*1.038*1.038
10/18/2009 17:15:00*1.038*1.038*1.038*1.038
10/18/2009 17:20:00*1.038*1.038*1.038*1.038
10/18/2009 17:25:00*1.038*1.03917*1.03922*1.038
10/18/2009 17:30:00*1.03917*1.03917*1.03917*1.03917
10/18/2009 17:35:00*1.03917*1.03922*1.03922*1.03917
10/18/2009 17:40:00*1.03922*1.03922*1.03922*1.03922
10/18/2009 17:45:00*1.03922*1.03846*1.03922*1.0374
10/18/2009 17:50:00*1.03846*1.03862*1.03872*1.03846
10/18/2009 17:55:00*1.03862*1.03862*1.03862*1.03862
10/18/2009 18:00:00*1.03862*1.03912*1.03912*1.03862
10/18/2009 18:05:00*1.03912*1.03929*1.03931*1.03907
10/18/2009 18:10:00*1.03929*1.03852*1.03929*1.03832
10/18/2009 18:15:00*1.03852*1.03887*1.03887*1.03845
10/18/2009 18:20:00*1.03887*1.03872*1.03887*1.03867
10/18/2009 18:25:00*1.03872*1.03867*1.03872*1.03867
10/18/2009 18:30:00*1.03867*1.03837*1.03867*1.03837
10/18/2009 18:35:00*1.03837*1.03842*1.03857*1.03832
10/18/2009 18:40:00*1.03842*1.03815*1.03842*1.03812
10/18/2009 18:45:00*1.03815*1.03821*1.03837*1.03812
10/18/2009 18:50:00*1.03821*1.03827*1.03829*1.0381
10/18/2009 18:55:00*1.03827*1.03817*1.03829*1.03807
10/18/2009 19:00:00*1.03817*1.03732*1.03817*1.03732
10/18/2009 19:05:00*1.03732*1.03778*1.03778*1.03732
10/18/2009 19:10:00*1.03778*1.03773*1.03784*1.03773
10/18/2009 19:15:00*1.03773*1.03754*1.03778*1.03753
10/18/2009 19:20:00*1.03754*1.03843*1.03843*1.03754
10/18/2009 19:25:00*1.03843*1.03823*1.03843*1.03823
10/18/2009 19:30:00*1.03823*1.03766*1.03823*1.03752
10/18/2009 19:35:00*1.03766*1.03788*1.03799*1.03762
10/18/2009 19:40:00*1.03788*1.03832*1.03852*1.03766
10/18/2009 19:45:00*1.03832*1.03848*1.03852*1.03817
10/18/2009 19:50:00*1.03848*1.03853*1.03873*1.03842
10/18/2009 19:55:00*1.03853*1.03812*1.03853*1.03765
10/18/2009 20:00:00*1.03812*1.03812*1.03812*1.03808
10/18/2009 20:05:00*1.03812*1.03868*1.03868*1.03782
10/18/2009 20:10:00*1.03868*1.03993*1.03993*1.03832
10/18/2009 20:15:00*1.03993*1.04067*1.04069*1.03993
10/18/2009 20:20:00*1.04067*1.04042*1.04112*1.04017
10/18/2009 20:25:00*1.04042*1.04123*1.04128*1.04017
10/18/2009 20:30:00*1.04123*1.04108*1.04143*1.04097
10/18/2009 20:35:00*1.04108*1.04157*1.04157*1.04102
10/18/2009 20:40:00*1.04157*1.04093*1.04193*1.04093
10/18/2009 20:45:00*1.04093*1.04127*1.04129*1.04093
10/18/2009 20:50:00*1.04127*1.04148*1.04192*1.04112
10/18/2009 20:55:00*1.04148*1.04093*1.04173*1.04093
10/18/2009 21:00:00*1.04093*1.04088*1.04148*1.04088
10/18/2009 21:05:00*1.04088*1.04097*1.04097*1.04072
10/18/2009 21:10:00*1.04097*1.04093*1.04098*1.04083
10/18/2009 21:15:00*1.04093*1.04113*1.04148*1.04088
10/18/2009 21:20:00*1.04113*1.04133*1.04163*1.04113
10/18/2009 21:25:00*1.04133*1.04133*1.04138*1.04133
10/18/2009 21:30:00*1.04133*1.04102*1.04142*1.04098
10/18/2009 21:35:00*1.04102*1.04112*1.04122*1.04098
10/18/2009 21:40:00*1.04112*1.04103*1.04112*1.04097
10/18/2009 21:45:00*1.04103*1.04013*1.04103*1.04013
10/18/2009 21:50:00*1.04013*1.04023*1.04042*1.03988
10/18/2009 21:55:00*1.04023*1.04063*1.04072*1.04023
10/18/2009 22:00:00*1.04063*1.04022*1.04078*1.04018
10/18/2009 22:05:00*1.04022*1.04062*1.04068*1.04008
10/18/2009 22:10:00*1.04062*1.04003*1.04062*1.03998
10/18/2009 22:15:00*1.04003*1.03922*1.04003*1.03913
10/18/2009 22:20:00*1.03922*1.03997*1.04008*1.03918
10/18/2009 22:25:00*1.03997*1.03938*1.03998*1.03938
10/18/2009 22:30:00*1.03938*1.03947*1.03947*1.03938
10/18/2009 22:35:00*1.03947*1.03938*1.0395*1.03922
10/18/2009 22:40:00*1.03938*1.03958*1.03963*1.03938
10/18/2009 22:45:00*1.03958*1.03938*1.03958*1.03938
10/18/2009 22:50:00*1.03938*1.03858*1.03945*1.03847
10/18/2009 22:55:00*1.03858*1.03869*1.03876*1.03833
10/18/2009 23:00:00*1.03869*1.03912*1.03953*1.03858
10/18/2009 23:05:00*1.03912*1.03872*1.03923*1.03868
10/18/2009 23:10:00*1.03872*1.03878*1.03885*1.03854
10/18/2009 23:15:00*1.03878*1.03748*1.03899*1.03738
10/18/2009 23:20:00*1.03748*1.03752*1.03793*1.03748
10/18/2009 23:25:00*1.03752*1.03792*1.03802*1.03752
10/18/2009 23:30:00*1.03792*1.03772*1.03812*1.03768
10/18/2009 23:35:00*1.03772*1.03772*1.03782*1.03762
10/18/2009 23:40:00*1.03772*1.03754*1.03778*1.03754
10/18/2009 23:45:00*1.03754*1.03723*1.03754*1.03723
10/18/2009 23:50:00*1.03723*1.03653*1.03732*1.03642
10/18/2009 23:55:00*1.03653*1.03678*1.03682*1.03637
10/19/2009 00:00:00*1.03678*1.03663*1.03678*1.03658
10/19/2009 00:05:00*1.03663*1.03658*1.03663*1.03658
10/19/2009 00:10:00*1.03658*1.03673*1.03688*1.03653
10/19/2009 00:15:00*1.03673*1.03648*1.03673*1.03647
10/19/2009 00:20:00*1.03648*1.03678*1.03684*1.03647
10/19/2009 00:25:00*1.03678*1.03784*1.03784*1.03678
10/19/2009 00:30:00*1.03784*1.03758*1.03788*1.03753
10/19/2009 00:35:00*1.03758*1.03743*1.03761*1.03727
10/19/2009 00:40:00*1.03743*1.03767*1.03768*1.03743
10/19/2009 00:45:00*1.03767*1.03853*1.03853*1.03767
10/19/2009 00:50:00*1.03853*1.03832*1.03853*1.03832
10/19/2009 00:55:00*1.03832*1.03878*1.03878*1.03822
10/19/2009 01:00:00*1.03878*1.03887*1.03894*1.03868
10/19/2009 01:05:00*1.03887*1.03848*1.03887*1.03848
10/19/2009 01:10:00*1.03848*1.03793*1.03848*1.03793
10/19/2009 01:15:00*1.03793*1.03783*1.03802*1.03775
10/19/2009 01:20:00*1.03783*1.03757*1.03788*1.03757
10/19/2009 01:25:00*1.03757*1.03738*1.03773*1.03738
10/19/2009 01:30:00*1.03738*1.03722*1.03748*1.03712
10/19/2009 01:35:00*1.03722*1.03657*1.03722*1.03643
10/19/2009 01:40:00*1.03657*1.03643*1.03657*1.03603
10/19/2009 01:45:00*1.03643*1.03637*1.03643*1.03598
10/19/2009 01:50:00*1.03637*1.03698*1.03717*1.03637
10/19/2009 01:55:00*1.03698*1.03668*1.03698*1.03668
10/19/2009 02:00:00*1.03668*1.03798*1.03798*1.03668
10/19/2009 02:05:00*1.03798*1.03784*1.03817*1.03748
10/19/2009 02:10:00*1.03784*1.03892*1.03957*1.03784
10/19/2009 02:15:00*1.03892*1.03903*1.03933*1.03878
10/19/2009 02:20:00*1.03903*1.03848*1.03908*1.03848
10/19/2009 02:25:00*1.03848*1.03837*1.03848*1.03778
10/19/2009 02:30:00*1.03837*1.03839*1.03872*1.03798
10/19/2009 02:35:00*1.03839*1.03868*1.03892*1.03838
10/19/2009 02:40:00*1.03868*1.03766*1.03872*1.0373
10/19/2009 02:45:00*1.03766*1.03733*1.03767*1.03722
10/19/2009 02:50:00*1.03733*1.03778*1.03784*1.03723
10/19/2009 02:55:00*1.03778*1.03712*1.03802*1.03707
10/19/2009 03:00:00*1.03712*1.03752*1.03847*1.03712
10/19/2009 03:05:00*1.03752*1.03626*1.03777*1.03617
10/19/2009 03:10:00*1.03626*1.03665*1.03675*1.03523
10/19/2009 03:15:00*1.03665*1.03622*1.03665*1.03602
10/19/2009 03:20:00*1.03622*1.03721*1.03721*1.03592
10/19/2009 03:25:00*1.03721*1.03687*1.03782*1.03687
10/19/2009 03:30:00*1.03687*1.03652*1.03707*1.03652
10/19/2009 03:35:00*1.03652*1.03469*1.03652*1.03442
10/19/2009 03:40:00*1.03469*1.03458*1.03527*1.03453
10/19/2009 03:45:00*1.03458*1.03469*1.03513*1.03407
10/19/2009 03:50:00*1.03469*1.03519*1.03519*1.03419
10/19/2009 03:55:00*1.03519*1.03503*1.03563*1.03503
10/19/2009 04:00:00*1.03503*1.03502*1.03567*1.03447
10/19/2009 04:05:00*1.03502*1.03567*1.03567*1.03455
10/19/2009 04:10:00*1.03567*1.03552*1.03605*1.03549
10/19/2009 04:15:00*1.03552*1.03558*1.03617*1.03552
10/19/2009 04:20:00*1.03558*1.03604*1.03641*1.03556
10/19/2009 04:25:00*1.03604*1.03549*1.03612*1.03548
10/19/2009 04:30:00*1.03549*1.03462*1.0355*1.03444
10/19/2009 04:35:00*1.03462*1.03513*1.0352*1.03462
10/19/2009 04:40:00*1.03513*1.03538*1.03554*1.03463
10/19/2009 04:45:00*1.03538*1.03619*1.03619*1.03532
10/19/2009 04:50:00*1.03619*1.03637*1.03688*1.0358
10/19/2009 04:55:00*1.03637*1.03585*1.03637*1.03565
10/19/2009 05:00:00*1.03585*1.03545*1.03597*1.03537
10/19/2009 05:05:00*1.03545*1.03505*1.03545*1.03488
10/19/2009 05:10:00*1.03505*1.03518*1.03546*1.03504
10/19/2009 05:15:00*1.03518*1.03537*1.03549*1.03518
10/19/2009 05:20:00*1.03537*1.03487*1.03537*1.03468
10/19/2009 05:25:00*1.03487*1.03509*1.03517*1.03477
10/19/2009 05:30:00*1.03509*1.03497*1.03513*1.03494
10/19/2009 05:35:00*1.03497*1.035*1.03509*1.03489
10/19/2009 05:40:00*1.035*1.03466*1.03505*1.03459
10/19/2009 05:45:00*1.03466*1.0345*1.0347*1.0344
10/19/2009 05:50:00*1.0345*1.03347*1.03455*1.03335
10/19/2009 05:55:00*1.03347*1.03377*1.03377*1.03325
10/19/2009 06:00:00*1.03377*1.03401*1.03412*1.03353
10/19/2009 06:05:00*1.03401*1.03426*1.03426*1.0336
10/19/2009 06:10:00*1.03426*1.03336*1.03427*1.03325
10/19/2009 06:15:00*1.03336*1.03252*1.0335*1.03252
10/19/2009 06:20:00*1.03252*1.03294*1.03296*1.03237
10/19/2009 06:25:00*1.03294*1.03313*1.03327*1.03264
10/19/2009 06:30:00*1.03313*1.03315*1.03337*1.03311
10/19/2009 06:35:00*1.03315*1.033*1.03332*1.03289
10/19/2009 06:40:00*1.033*1.03317*1.03345*1.033
10/19/2009 06:45:00*1.03317*1.03325*1.03338*1.03313
10/19/2009 06:50:00*1.03325*1.03333*1.03335*1.03315
10/19/2009 06:55:00*1.03333*1.03392*1.03408*1.03333
10/19/2009 07:00:00*1.03392*1.03414*1.03425*1.03374
10/19/2009 07:05:00*1.03414*1.03403*1.03418*1.03369
10/19/2009 07:10:00*1.03403*1.03393*1.03423*1.03373
10/19/2009 07:15:00*1.03393*1.03438*1.03453*1.03387
10/19/2009 07:20:00*1.03438*1.03399*1.03438*1.03388
10/19/2009 07:25:00*1.03399*1.03348*1.03401*1.03347
10/19/2009 07:30:00*1.03348*1.03262*1.03352*1.03252
10/19/2009 07:35:00*1.03262*1.03338*1.03347*1.03251
10/19/2009 07:40:00*1.03338*1.03358*1.03385*1.03328
10/19/2009 07:45:00*1.03358*1.03388*1.03399*1.03354
10/19/2009 07:50:00*1.03388*1.03352*1.03423*1.03352
10/19/2009 07:55:00*1.03352*1.03372*1.03394*1.03321
10/19/2009 08:00:00*1.03372*1.03423*1.03423*1.03355
10/19/2009 08:05:00*1.03423*1.03417*1.03428*1.03408
10/19/2009 08:10:00*1.03417*1.03478*1.03488*1.03378
10/19/2009 08:15:00*1.03478*1.03538*1.03553*1.03468
10/19/2009 08:20:00*1.03538*1.03544*1.03591*1.03502
10/19/2009 08:25:00*1.03544*1.03592*1.03667*1.03538
10/19/2009 08:30:00*1.03592*1.03608*1.03657*1.03592
10/19/2009 08:35:00*1.03608*1.03572*1.03621*1.03556
10/19/2009 08:40:00*1.03572*1.03469*1.03579*1.03428
10/19/2009 08:45:00*1.03469*1.03618*1.03622*1.03468
10/19/2009 08:50:00*1.03618*1.03692*1.03712*1.03618
10/19/2009 08:55:00*1.03692*1.03657*1.03717*1.03649
10/19/2009 09:00:00*1.03657*1.03627*1.03677*1.03622
10/19/2009 09:05:00*1.03627*1.03697*1.03737*1.03607
10/19/2009 09:10:00*1.03697*1.03678*1.03717*1.03657
10/19/2009 09:15:00*1.03678*1.03677*1.03757*1.03672
10/19/2009 09:20:00*1.03677*1.03579*1.03682*1.03567
10/19/2009 09:25:00*1.03579*1.03626*1.03632*1.03573
10/19/2009 09:30:00*1.03626*1.03655*1.03661*1.03622
10/19/2009 09:35:00*1.03655*1.0372*1.03734*1.03625
10/19/2009 09:40:00*1.0372*1.03664*1.03723*1.03645
10/19/2009 09:45:00*1.03664*1.03718*1.03722*1.03598
10/19/2009 09:50:00*1.03718*1.03757*1.03781*1.03668
10/19/2009 09:55:00*1.03757*1.03867*1.03887*1.03748
10/19/2009 10:00:00*1.03867*1.03897*1.03929*1.03843
10/19/2009 10:05:00*1.03897*1.03731*1.03898*1.03703
10/19/2009 10:10:00*1.03731*1.03758*1.03788*1.03702
10/19/2009 10:15:00*1.03758*1.03699*1.03803*1.03659
10/19/2009 10:20:00*1.03699*1.03701*1.03743*1.03668
10/19/2009 10:25:00*1.03701*1.03559*1.03719*1.03492
10/19/2009 10:30:00*1.03559*1.03569*1.03596*1.03534
10/19/2009 10:35:00*1.03569*1.0357*1.03592*1.03492
10/19/2009 10:40:00*1.0357*1.03398*1.03573*1.03388
10/19/2009 10:45:00*1.03398*1.03446*1.0346*1.03343
10/19/2009 10:50:00*1.03446*1.03413*1.03457*1.03388
10/19/2009 10:55:00*1.03413*1.03374*1.03442*1.03369
10/19/2009 11:00:00*1.03374*1.03407*1.03411*1.03319
10/19/2009 11:05:00*1.03407*1.03461*1.03462*1.03391
10/19/2009 11:10:00*1.03461*1.03454*1.03474*1.03398
10/19/2009 11:15:00*1.03454*1.03374*1.03464*1.03374
10/19/2009 11:20:00*1.03374*1.03291*1.03374*1.03268
10/19/2009 11:25:00*1.03291*1.03293*1.03317*1.03244
10/19/2009 11:30:00*1.03293*1.03263*1.03295*1.0321
10/19/2009 11:35:00*1.03263*1.03251*1.0327*1.03178
10/19/2009 11:40:00*1.03251*1.03187*1.03267*1.03184
10/19/2009 11:45:00*1.03187*1.0306*1.032*1.03004
10/19/2009 11:50:00*1.0306*1.03044*1.03061*1.03007
10/19/2009 11:55:00*1.03044*1.03028*1.0305*1.03
10/19/2009 12:00:00*1.03028*1.03067*1.03085*1.03024
10/19/2009 12:05:00*1.03067*1.03063*1.03095*1.03044
10/19/2009 12:10:00*1.03063*1.03015*1.03068*1.03012
10/19/2009 12:15:00*1.03015*1.03019*1.03037*1.03007
10/19/2009 12:20:00*1.03019*1.03019*1.03037*1.02997
10/19/2009 12:25:00*1.03019*1.03052*1.03067*1.03011
10/19/2009 12:30:00*1.03052*1.03108*1.03112*1.03048
10/19/2009 12:35:00*1.03108*1.03123*1.03128*1.03102
10/19/2009 12:40:00*1.03123*1.03136*1.0314*1.03087
10/19/2009 12:45:00*1.03136*1.03025*1.03139*1.03004
10/19/2009 12:50:00*1.03025*1.03024*1.03036*1.03002
10/19/2009 12:55:00*1.03024*1.03028*1.03053*1.03017
10/19/2009 13:00:00*1.03028*1.03024*1.03041*1.03009
10/19/2009 13:05:00*1.03024*1.03036*1.03088*1.03024
10/19/2009 13:10:00*1.03036*1.03027*1.03039*1.03024
10/19/2009 13:15:00*1.03027*1.03027*1.03054*1.03016
10/19/2009 13:20:00*1.03027*1.0303*1.03037*1.03007
10/19/2009 13:25:00*1.0303*1.02914*1.0303*1.02891
10/19/2009 13:30:00*1.02914*1.02867*1.02928*1.02854
10/19/2009 13:35:00*1.02867*1.0293*1.02945*1.02867
10/19/2009 13:40:00*1.0293*1.02892*1.02931*1.02838
10/19/2009 13:45:00*1.02892*1.02864*1.02892*1.02815
10/19/2009 13:50:00*1.02864*1.02916*1.02939*1.02863
10/19/2009 13:55:00*1.02916*1.02927*1.02946*1.02916
10/19/2009 14:00:00*1.02927*1.02928*1.02937*1.02927
10/19/2009 14:05:00*1.02928*1.02931*1.02945*1.02928
10/19/2009 14:10:00*1.02931*1.02913*1.02931*1.02909
10/19/2009 14:15:00*1.02913*1.02883*1.02937*1.02883
10/19/2009 14:20:00*1.02883*1.02859*1.02893*1.02858
10/19/2009 14:25:00*1.02859*1.029*1.0291*1.02859
10/19/2009 14:30:00*1.029*1.02893*1.02911*1.02888
10/19/2009 14:35:00*1.02893*1.02902*1.02906*1.02862
10/19/2009 14:40:00*1.02902*1.02908*1.02918*1.02893
10/19/2009 14:45:00*1.02908*1.0289*1.0291*1.02886
10/19/2009 14:50:00*1.0289*1.02858*1.02897*1.02852
10/19/2009 14:55:00*1.02858*1.02827*1.02898*1.02827
10/19/2009 15:00:00*1.02827*1.02857*1.0286*1.02806
10/19/2009 15:05:00*1.02857*1.02914*1.02914*1.02856
10/19/2009 15:10:00*1.02914*1.02926*1.02933*1.02897
10/19/2009 15:15:00*1.02926*1.02937*1.02953*1.02918
10/19/2009 15:20:00*1.02937*1.02937*1.02963*1.02932
10/19/2009 15:25:00*1.02937*1.02968*1.02968*1.02937
10/19/2009 15:30:00*1.02968*1.02957*1.02987*1.02953
10/19/2009 15:35:00*1.02957*1.02949*1.02963*1.02923
10/19/2009 15:40:00*1.02949*1.02934*1.02954*1.02917
10/19/2009 15:45:00*1.02934*1.02909*1.02948*1.02902
10/19/2009 15:50:00*1.02909*1.02868*1.02911*1.02866
10/19/2009 15:55:00*1.02868*1.02889*1.02943*1.02868
10/19/2009 16:00:00*1.02889*1.02901*1.02902*1.02868
10/19/2009 16:05:00*1.02901*1.02954*1.02983*1.02892
10/19/2009 16:10:00*1.02954*1.02978*1.03018*1.02942
10/19/2009 16:15:00*1.02978*1.02964*1.0299*1.02948
10/19/2009 16:20:00*1.02964*1.02938*1.02984*1.02938
10/19/2009 16:25:00*1.02938*1.02945*1.02993*1.02938
10/19/2009 16:30:00*1.02945*1.02989*1.02996*1.02939
10/19/2009 16:35:00*1.02989*1.02876*1.02989*1.02864
10/19/2009 16:40:00*1.02876*1.02844*1.02879*1.02827
10/19/2009 16:45:00*1.02844*1.0281*1.02864*1.02799
10/19/2009 16:50:00*1.0281*1.02797*1.02853*1.02781
10/19/2009 16:55:00*1.02797*1.02813*1.02827*1.02794
10/19/2009 17:00:00*1.02813*1.02777*1.02818*1.02777
