10/15/2009 17:05:00*1.03327*1.0334*1.0334*1.03307
10/15/2009 17:10:00*1.0334*1.03376*1.03408*1.0334
10/15/2009 17:15:00*1.03376*1.03382*1.0339*1.03362
10/15/2009 17:20:00*1.03382*1.03351*1.03402*1.03351
10/15/2009 17:25:00*1.03351*1.03366*1.03366*1.03348
10/15/2009 17:30:00*1.03366*1.03362*1.03366*1.03353
10/15/2009 17:35:00*1.03362*1.03362*1.03383*1.03362
10/15/2009 17:40:00*1.03362*1.03362*1.03362*1.03362
10/15/2009 17:45:00*1.03362*1.0336*1.03362*1.03322
10/15/2009 17:50:00*1.0336*1.03353*1.03364*1.03353
10/15/2009 17:55:00*1.03353*1.03323*1.03353*1.03308
10/15/2009 18:00:00*1.03323*1.03364*1.03364*1.03323
10/15/2009 18:05:00*1.03364*1.03353*1.03364*1.03345
10/15/2009 18:10:00*1.03353*1.03323*1.03353*1.03323
10/15/2009 18:15:00*1.03323*1.03318*1.03323*1.03307
10/15/2009 18:20:00*1.03318*1.03323*1.03323*1.03318
10/15/2009 18:25:00*1.03323*1.03322*1.03323*1.03322
10/15/2009 18:30:00*1.03322*1.03298*1.03322*1.03298
10/15/2009 18:35:00*1.03298*1.03282*1.03298*1.03257
10/15/2009 18:40:00*1.03282*1.03262*1.03282*1.03252
10/15/2009 18:45:00*1.03262*1.03262*1.03282*1.03252
10/15/2009 18:50:00*1.03262*1.03263*1.03268*1.03258
10/15/2009 18:55:00*1.03263*1.03202*1.03263*1.03202
10/15/2009 19:00:00*1.03202*1.03177*1.03202*1.03162
10/15/2009 19:05:00*1.03177*1.03152*1.03192*1.03137
10/15/2009 19:10:00*1.03152*1.03162*1.03182*1.03142
10/15/2009 19:15:00*1.03162*1.03218*1.03218*1.03153
10/15/2009 19:20:00*1.03218*1.03208*1.03218*1.03198
10/15/2009 19:25:00*1.03208*1.03218*1.03227*1.03208
10/15/2009 19:30:00*1.03218*1.03173*1.03222*1.03155
10/15/2009 19:35:00*1.03173*1.03148*1.03178*1.03123
10/15/2009 19:40:00*1.03148*1.03091*1.03148*1.03074
10/15/2009 19:45:00*1.03091*1.03162*1.03176*1.03065
10/15/2009 19:50:00*1.03162*1.03101*1.03165*1.03101
10/15/2009 19:55:00*1.03101*1.03095*1.03103*1.0308
10/15/2009 20:00:00*1.03095*1.03095*1.0312*1.03075
10/15/2009 20:05:00*1.03095*1.0308*1.031*1.03067
10/15/2009 20:10:00*1.0308*1.03045*1.0309*1.03037
10/15/2009 20:15:00*1.03045*1.03035*1.03047*1.03035
10/15/2009 20:20:00*1.03035*1.02967*1.03035*1.02947
10/15/2009 20:25:00*1.02967*1.02925*1.03017*1.02906
10/15/2009 20:30:00*1.02925*1.02919*1.02935*1.02867
10/15/2009 20:35:00*1.02919*1.02937*1.02941*1.02891
10/15/2009 20:40:00*1.02937*1.02944*1.02944*1.02917
10/15/2009 20:45:00*1.02944*1.02987*1.03004*1.02944
10/15/2009 20:50:00*1.02987*1.02897*1.03002*1.02897
10/15/2009 20:55:00*1.02897*1.02917*1.02932*1.02886
10/15/2009 21:00:00*1.02917*1.02932*1.03002*1.02917
10/15/2009 21:05:00*1.02932*1.02917*1.02932*1.02912
10/15/2009 21:10:00*1.02917*1.02916*1.02929*1.02901
10/15/2009 21:15:00*1.02916*1.02936*1.02941*1.02906
10/15/2009 21:20:00*1.02936*1.02927*1.02957*1.02927
10/15/2009 21:25:00*1.02927*1.02972*1.02972*1.02927
10/15/2009 21:30:00*1.02972*1.02983*1.03014*1.02967
10/15/2009 21:35:00*1.02983*1.02983*1.03014*1.02978
10/15/2009 21:40:00*1.02983*1.02983*1.02988*1.02958
10/15/2009 21:45:00*1.02983*1.02998*1.03034*1.02983
10/15/2009 21:50:00*1.02998*1.02998*1.03017*1.02987
10/15/2009 21:55:00*1.02998*1.03003*1.03013*1.02998
10/15/2009 22:00:00*1.03003*1.03008*1.03009*1.02998
10/15/2009 22:05:00*1.03008*1.03038*1.03048*1.02997
10/15/2009 22:10:00*1.03038*1.03003*1.03038*1.03003
10/15/2009 22:15:00*1.03003*1.02923*1.03018*1.02908
10/15/2009 22:20:00*1.02923*1.02943*1.02948*1.02918
10/15/2009 22:25:00*1.02943*1.02907*1.02943*1.02907
10/15/2009 22:30:00*1.02907*1.02953*1.02998*1.02907
10/15/2009 22:35:00*1.02953*1.02953*1.02968*1.02943
10/15/2009 22:40:00*1.02953*1.02953*1.02964*1.02938
10/15/2009 22:45:00*1.02953*1.02927*1.02953*1.02927
10/15/2009 22:50:00*1.02927*1.02927*1.02927*1.02927
10/15/2009 22:55:00*1.02927*1.02968*1.0297*1.02927
10/15/2009 23:00:00*1.02968*1.02988*1.03003*1.02968
10/15/2009 23:05:00*1.02988*1.03008*1.03017*1.02988
10/15/2009 23:10:00*1.03008*1.02978*1.03013*1.02968
10/15/2009 23:15:00*1.02978*1.03028*1.03033*1.02978
10/15/2009 23:20:00*1.03028*1.03007*1.03034*1.03007
10/15/2009 23:25:00*1.03007*1.03028*1.03038*1.03007
10/15/2009 23:30:00*1.03028*1.03038*1.03057*1.03025
10/15/2009 23:35:00*1.03038*1.03123*1.03127*1.03033
10/15/2009 23:40:00*1.03123*1.03133*1.03138*1.03107
10/15/2009 23:45:00*1.03133*1.03103*1.03133*1.03098
10/15/2009 23:50:00*1.03103*1.03098*1.03127*1.03098
10/15/2009 23:55:00*1.03098*1.03112*1.03114*1.03093
10/16/2009 00:00:00*1.03112*1.03127*1.03127*1.03107
10/16/2009 00:05:00*1.03127*1.03113*1.03127*1.03107
10/16/2009 00:10:00*1.03113*1.03078*1.03113*1.03067
10/16/2009 00:15:00*1.03078*1.03068*1.03078*1.03068
10/16/2009 00:20:00*1.03068*1.03108*1.03108*1.03068
10/16/2009 00:25:00*1.03108*1.03208*1.03223*1.03108
10/16/2009 00:30:00*1.03208*1.03198*1.03237*1.03187
10/16/2009 00:35:00*1.03198*1.03188*1.03203*1.03178
10/16/2009 00:40:00*1.03188*1.03178*1.03188*1.03178
10/16/2009 00:45:00*1.03178*1.03203*1.03203*1.03178
10/16/2009 00:50:00*1.03203*1.03193*1.03218*1.03193
10/16/2009 00:55:00*1.03193*1.03248*1.03248*1.03193
10/16/2009 01:00:00*1.03248*1.03308*1.03308*1.03217
10/16/2009 01:05:00*1.03308*1.03288*1.03308*1.03283
10/16/2009 01:10:00*1.03288*1.03368*1.03403*1.03288
10/16/2009 01:15:00*1.03368*1.03318*1.03368*1.03298
10/16/2009 01:20:00*1.03318*1.03318*1.03318*1.03313
10/16/2009 01:25:00*1.03318*1.03338*1.03343*1.03313
10/16/2009 01:30:00*1.03338*1.03423*1.03429*1.03333
10/16/2009 01:35:00*1.03423*1.03393*1.03456*1.03383
10/16/2009 01:40:00*1.03393*1.03408*1.03418*1.03367
10/16/2009 01:45:00*1.03408*1.03368*1.03408*1.03368
10/16/2009 01:50:00*1.03368*1.03345*1.03368*1.03345
10/16/2009 01:55:00*1.03345*1.03368*1.03378*1.03345
10/16/2009 02:00:00*1.03368*1.03403*1.03403*1.03348
10/16/2009 02:05:00*1.03403*1.03423*1.03423*1.03388
10/16/2009 02:10:00*1.03423*1.03378*1.03453*1.03378
10/16/2009 02:15:00*1.03378*1.03388*1.03423*1.03373
10/16/2009 02:20:00*1.03388*1.03363*1.03398*1.03333
10/16/2009 02:25:00*1.03363*1.03422*1.03448*1.03358
10/16/2009 02:30:00*1.03422*1.03457*1.03472*1.03393
10/16/2009 02:35:00*1.03457*1.03505*1.03507*1.03452
10/16/2009 02:40:00*1.03505*1.03491*1.03505*1.03467
10/16/2009 02:45:00*1.03491*1.0349*1.03507*1.03489
10/16/2009 02:50:00*1.0349*1.03502*1.03517*1.03489
10/16/2009 02:55:00*1.03502*1.03487*1.03507*1.03487
10/16/2009 03:00:00*1.03487*1.03469*1.03494*1.03458
10/16/2009 03:05:00*1.03469*1.03469*1.03514*1.03467
10/16/2009 03:10:00*1.03469*1.03409*1.03469*1.03405
10/16/2009 03:15:00*1.03409*1.03423*1.03443*1.03377
10/16/2009 03:20:00*1.03423*1.03312*1.03423*1.03297
10/16/2009 03:25:00*1.03312*1.03293*1.03331*1.03293
10/16/2009 03:30:00*1.03293*1.03303*1.0336*1.03253
10/16/2009 03:35:00*1.03303*1.03242*1.03337*1.03214
10/16/2009 03:40:00*1.03242*1.03348*1.03374*1.03239
10/16/2009 03:45:00*1.03348*1.03364*1.03385*1.03294
10/16/2009 03:50:00*1.03364*1.03432*1.03437*1.03361
10/16/2009 03:55:00*1.03432*1.03492*1.03497*1.03414
10/16/2009 04:00:00*1.03492*1.03487*1.03497*1.03444
10/16/2009 04:05:00*1.03487*1.0344*1.03507*1.03423
10/16/2009 04:10:00*1.0344*1.03437*1.03492*1.03437
10/16/2009 04:15:00*1.03437*1.03371*1.03447*1.03353
10/16/2009 04:20:00*1.03371*1.03422*1.03443*1.0337
10/16/2009 04:25:00*1.03422*1.03387*1.03437*1.03385
10/16/2009 04:30:00*1.03387*1.03362*1.03421*1.03362
10/16/2009 04:35:00*1.03362*1.03264*1.03362*1.03243
10/16/2009 04:40:00*1.03264*1.03327*1.03364*1.03264
10/16/2009 04:45:00*1.03327*1.03346*1.03358*1.03273
10/16/2009 04:50:00*1.03346*1.03439*1.03472*1.03345
10/16/2009 04:55:00*1.03439*1.03487*1.03512*1.03419
10/16/2009 05:00:00*1.03487*1.03597*1.03607*1.03472
10/16/2009 05:05:00*1.03597*1.03479*1.03604*1.03476
10/16/2009 05:10:00*1.03479*1.03476*1.03488*1.03445
10/16/2009 05:15:00*1.03476*1.03455*1.03486*1.03437
10/16/2009 05:20:00*1.03455*1.03495*1.03517*1.03448
10/16/2009 05:25:00*1.03495*1.03466*1.03498*1.03465
10/16/2009 05:30:00*1.03466*1.03417*1.03469*1.03402
10/16/2009 05:35:00*1.03417*1.03371*1.03419*1.03362
10/16/2009 05:40:00*1.03371*1.03351*1.03374*1.03345
10/16/2009 05:45:00*1.03351*1.03298*1.03357*1.03284
10/16/2009 05:50:00*1.03298*1.03302*1.03322*1.03284
10/16/2009 05:55:00*1.03302*1.03358*1.03368*1.03302
10/16/2009 06:00:00*1.03358*1.03487*1.03532*1.03349
10/16/2009 06:05:00*1.03487*1.03307*1.03487*1.03295
10/16/2009 06:10:00*1.03307*1.03347*1.03364*1.03307
10/16/2009 06:15:00*1.03347*1.03282*1.03347*1.03236
10/16/2009 06:20:00*1.03282*1.03331*1.03349*1.03262
10/16/2009 06:25:00*1.03331*1.03329*1.03347*1.03272
10/16/2009 06:30:00*1.03329*1.03314*1.03338*1.03303
10/16/2009 06:35:00*1.03314*1.0329*1.03369*1.03272
10/16/2009 06:40:00*1.0329*1.03389*1.03392*1.0329
10/16/2009 06:45:00*1.03389*1.03304*1.03389*1.03277
10/16/2009 06:50:00*1.03304*1.03327*1.03378*1.03298
10/16/2009 06:55:00*1.03327*1.03311*1.03327*1.0328
10/16/2009 07:00:00*1.03311*1.03171*1.03347*1.03112
10/16/2009 07:05:00*1.03171*1.03674*1.03697*1.03056
10/16/2009 07:10:00*1.03674*1.03802*1.03915*1.03672
10/16/2009 07:15:00*1.03802*1.03948*1.03957*1.03743
10/16/2009 07:20:00*1.03948*1.03847*1.03952*1.03807
10/16/2009 07:25:00*1.03847*1.03772*1.03847*1.03764
10/16/2009 07:30:00*1.03772*1.03918*1.03928*1.03761
10/16/2009 07:35:00*1.03918*1.03908*1.03997*1.03883
10/16/2009 07:40:00*1.03908*1.03888*1.03909*1.03856
10/16/2009 07:45:00*1.03888*1.03918*1.03959*1.03885
10/16/2009 07:50:00*1.03918*1.03853*1.03982*1.03852
10/16/2009 07:55:00*1.03853*1.03862*1.03917*1.03825
10/16/2009 08:00:00*1.03862*1.03807*1.03877*1.03802
10/16/2009 08:05:00*1.03807*1.03774*1.03815*1.03765
10/16/2009 08:10:00*1.03774*1.03901*1.03932*1.03772
10/16/2009 08:15:00*1.03901*1.03942*1.0396*1.03884
10/16/2009 08:20:00*1.03942*1.04142*1.04156*1.03914
10/16/2009 08:25:00*1.04142*1.04297*1.04343*1.04141
10/16/2009 08:30:00*1.04297*1.04255*1.04308*1.04201
10/16/2009 08:35:00*1.04255*1.04225*1.04285*1.04222
10/16/2009 08:40:00*1.04225*1.04145*1.04225*1.04122
10/16/2009 08:45:00*1.04145*1.04212*1.04235*1.04122
10/16/2009 08:50:00*1.04212*1.04208*1.04217*1.04167
10/16/2009 08:55:00*1.04208*1.04212*1.04232*1.04172
10/16/2009 09:00:00*1.04212*1.04147*1.04224*1.04137
10/16/2009 09:05:00*1.04147*1.04047*1.04162*1.04025
10/16/2009 09:10:00*1.04047*1.03904*1.04059*1.03904
10/16/2009 09:15:00*1.03904*1.03854*1.03937*1.03838
10/16/2009 09:20:00*1.03854*1.03832*1.03854*1.03755
10/16/2009 09:25:00*1.03832*1.03867*1.03888*1.03787
10/16/2009 09:30:00*1.03867*1.03909*1.03944*1.03867
10/16/2009 09:35:00*1.03909*1.03982*1.04047*1.0389
10/16/2009 09:40:00*1.03982*1.03976*1.04067*1.03951
10/16/2009 09:45:00*1.03976*1.03997*1.04028*1.03932
10/16/2009 09:50:00*1.03997*1.03918*1.04037*1.03905
10/16/2009 09:55:00*1.03918*1.03852*1.03948*1.03813
10/16/2009 10:00:00*1.03852*1.03951*1.03982*1.03852
10/16/2009 10:05:00*1.03951*1.04032*1.0405*1.03945
10/16/2009 10:10:00*1.04032*1.04037*1.04067*1.03982
10/16/2009 10:15:00*1.04037*1.04038*1.04103*1.04014
10/16/2009 10:20:00*1.04038*1.03948*1.04059*1.03906
10/16/2009 10:25:00*1.03948*1.03869*1.03968*1.03812
10/16/2009 10:30:00*1.03869*1.03909*1.03934*1.03859
10/16/2009 10:35:00*1.03909*1.03941*1.03998*1.03909
10/16/2009 10:40:00*1.03941*1.03984*1.03992*1.03923
10/16/2009 10:45:00*1.03984*1.0409*1.0409*1.03979
10/16/2009 10:50:00*1.0409*1.04046*1.04143*1.04035
10/16/2009 10:55:00*1.04046*1.04008*1.04048*1.0394
10/16/2009 11:00:00*1.04008*1.04011*1.04114*1.03978
10/16/2009 11:05:00*1.04011*1.03758*1.04022*1.03732
10/16/2009 11:10:00*1.03758*1.03701*1.0378*1.03597
10/16/2009 11:15:00*1.03701*1.03738*1.0377*1.03693
10/16/2009 11:20:00*1.03738*1.03768*1.03794*1.03729
10/16/2009 11:25:00*1.03768*1.03817*1.03832*1.03735
10/16/2009 11:30:00*1.03817*1.03772*1.03856*1.03772
10/16/2009 11:35:00*1.03772*1.0384*1.03854*1.03735
10/16/2009 11:40:00*1.0384*1.03839*1.03862*1.03792
10/16/2009 11:45:00*1.03839*1.03899*1.0392*1.03838
10/16/2009 11:50:00*1.03899*1.03942*1.03968*1.03899
10/16/2009 11:55:00*1.03942*1.04038*1.04038*1.03938
10/16/2009 12:00:00*1.04038*1.03892*1.04038*1.03876
10/16/2009 12:05:00*1.03892*1.03845*1.03892*1.03783
10/16/2009 12:10:00*1.03845*1.03781*1.03855*1.03779
10/16/2009 12:15:00*1.03781*1.03772*1.03822*1.03711
10/16/2009 12:20:00*1.03772*1.03817*1.03823*1.03755
10/16/2009 12:25:00*1.03817*1.03782*1.03841*1.03759
10/16/2009 12:30:00*1.03782*1.03713*1.03828*1.03683
10/16/2009 12:35:00*1.03713*1.03716*1.03737*1.03692
10/16/2009 12:40:00*1.03716*1.03764*1.03788*1.03684
10/16/2009 12:45:00*1.03764*1.03777*1.03789*1.03759
10/16/2009 12:50:00*1.03777*1.03794*1.03834*1.03777
10/16/2009 12:55:00*1.03794*1.03741*1.03814*1.03733
10/16/2009 13:00:00*1.03741*1.03758*1.03758*1.03682
10/16/2009 13:05:00*1.03758*1.03794*1.03841*1.03746
10/16/2009 13:10:00*1.03794*1.03804*1.03833*1.03783
10/16/2009 13:15:00*1.03804*1.03763*1.03812*1.03745
10/16/2009 13:20:00*1.03763*1.03766*1.0378*1.0372
10/16/2009 13:25:00*1.03766*1.03719*1.0378*1.03713
10/16/2009 13:30:00*1.03719*1.03669*1.03728*1.03669
10/16/2009 13:35:00*1.03669*1.03659*1.03692*1.03639
10/16/2009 13:40:00*1.03659*1.03639*1.03667*1.03632
10/16/2009 13:45:00*1.03639*1.03573*1.03654*1.03538
10/16/2009 13:50:00*1.03573*1.03522*1.03583*1.03522
10/16/2009 13:55:00*1.03522*1.03592*1.03602*1.03473
10/16/2009 14:00:00*1.03592*1.03754*1.03759*1.03579
10/16/2009 14:05:00*1.03754*1.03795*1.03828*1.03729
10/16/2009 14:10:00*1.03795*1.03785*1.03818*1.03776
10/16/2009 14:15:00*1.03785*1.03808*1.03842*1.03785
10/16/2009 14:20:00*1.03808*1.03783*1.03812*1.03783
10/16/2009 14:25:00*1.03783*1.03687*1.03786*1.03672
10/16/2009 14:30:00*1.03687*1.03682*1.03731*1.03657
10/16/2009 14:35:00*1.03682*1.03627*1.03687*1.03627
10/16/2009 14:40:00*1.03627*1.03699*1.03709*1.03621
10/16/2009 14:45:00*1.03699*1.03764*1.03765*1.03676
10/16/2009 14:50:00*1.03764*1.03748*1.03777*1.0374
10/16/2009 14:55:00*1.03748*1.03788*1.03809*1.03748
10/16/2009 15:00:00*1.03788*1.03788*1.03833*1.03782
10/16/2009 15:05:00*1.03788*1.03808*1.03818*1.03788
10/16/2009 15:10:00*1.03808*1.03788*1.03808*1.03769
10/16/2009 15:15:00*1.03788*1.03772*1.0383*1.03757
10/16/2009 15:20:00*1.03772*1.03768*1.03798*1.03766
10/16/2009 15:25:00*1.03768*1.03777*1.03777*1.0375
10/16/2009 15:30:00*1.03777*1.03799*1.0383*1.03777
10/16/2009 15:35:00*1.03799*1.03799*1.03837*1.03782
10/16/2009 15:40:00*1.03799*1.03728*1.03821*1.03724
10/16/2009 15:45:00*1.03728*1.03733*1.03739*1.03702
10/16/2009 15:50:00*1.03733*1.03764*1.03774*1.03732
10/16/2009 15:55:00*1.03764*1.03838*1.03838*1.03764
10/16/2009 16:00:00*1.03838*1.038*1.03844*1.03782
10/16/2009 16:05:00*1.038*1.038*1.03828*1.03795
