10/14/2009 17:05:00*1.02292*1.02406*1.02463*1.02292
10/14/2009 17:10:00*1.02406*1.02409*1.02415*1.02396
10/14/2009 17:15:00*1.02409*1.02443*1.02443*1.02389
10/14/2009 17:20:00*1.02443*1.02394*1.02453*1.02394
10/14/2009 17:25:00*1.02394*1.02459*1.02492*1.02394
10/14/2009 17:30:00*1.02459*1.0245*1.02491*1.02414
10/14/2009 17:35:00*1.0245*1.02468*1.02468*1.0245
10/14/2009 17:40:00*1.02468*1.02466*1.02468*1.02466
10/14/2009 17:45:00*1.02466*1.02429*1.02466*1.02415
10/14/2009 17:50:00*1.02429*1.02359*1.02454*1.02352
10/14/2009 17:55:00*1.02359*1.02439*1.02465*1.02359
10/14/2009 18:00:00*1.02439*1.02444*1.02444*1.02439
10/14/2009 18:05:00*1.02444*1.02393*1.02449*1.02382
10/14/2009 18:10:00*1.02393*1.02422*1.02422*1.02387
10/14/2009 18:15:00*1.02422*1.02422*1.02422*1.02413
10/14/2009 18:20:00*1.02422*1.02438*1.02438*1.02422
10/14/2009 18:25:00*1.02438*1.0245*1.02457*1.02438
10/14/2009 18:30:00*1.0245*1.02463*1.02463*1.0245
10/14/2009 18:35:00*1.02463*1.02487*1.02493*1.02463
10/14/2009 18:40:00*1.02487*1.02483*1.02488*1.02462
10/14/2009 18:45:00*1.02483*1.02483*1.02483*1.02477
10/14/2009 18:50:00*1.02483*1.02483*1.02483*1.02458
10/14/2009 18:55:00*1.02483*1.02478*1.02483*1.02478
10/14/2009 19:00:00*1.02478*1.02477*1.02478*1.02477
10/14/2009 19:05:00*1.02477*1.02478*1.02478*1.02477
10/14/2009 19:10:00*1.02478*1.02438*1.02478*1.02437
10/14/2009 19:15:00*1.02438*1.02393*1.02438*1.02388
10/14/2009 19:20:00*1.02393*1.02349*1.02407*1.02347
10/14/2009 19:25:00*1.02349*1.02378*1.02378*1.02349
10/14/2009 19:30:00*1.02378*1.02368*1.02378*1.02368
10/14/2009 19:35:00*1.02368*1.02367*1.02368*1.02367
10/14/2009 19:40:00*1.02367*1.02338*1.02367*1.02338
10/14/2009 19:45:00*1.02338*1.02333*1.02338*1.02313
10/14/2009 19:50:00*1.02333*1.02323*1.02343*1.02323
10/14/2009 19:55:00*1.02323*1.02337*1.02337*1.02318
10/14/2009 20:00:00*1.02337*1.02284*1.02343*1.02283
10/14/2009 20:05:00*1.02284*1.02247*1.02288*1.02235
10/14/2009 20:10:00*1.02247*1.02243*1.02254*1.02215
10/14/2009 20:15:00*1.02243*1.02237*1.02258*1.02216
10/14/2009 20:20:00*1.02237*1.02185*1.02257*1.02185
10/14/2009 20:25:00*1.02185*1.02173*1.02187*1.02152
10/14/2009 20:30:00*1.02173*1.02183*1.02192*1.02157
10/14/2009 20:35:00*1.02183*1.02157*1.02183*1.02157
10/14/2009 20:40:00*1.02157*1.02152*1.02167*1.02142
10/14/2009 20:45:00*1.02152*1.02182*1.02202*1.02152
10/14/2009 20:50:00*1.02182*1.02207*1.02227*1.02177
10/14/2009 20:55:00*1.02207*1.02227*1.02238*1.02199
10/14/2009 21:00:00*1.02227*1.02181*1.02235*1.02167
10/14/2009 21:05:00*1.02181*1.02187*1.02187*1.02147
10/14/2009 21:10:00*1.02187*1.02186*1.02214*1.02169
10/14/2009 21:15:00*1.02186*1.02187*1.02191*1.02171
10/14/2009 21:20:00*1.02187*1.02147*1.02189*1.02146
10/14/2009 21:25:00*1.02147*1.02126*1.02147*1.02126
10/14/2009 21:30:00*1.02126*1.02147*1.02151*1.02126
10/14/2009 21:35:00*1.02147*1.02097*1.02148*1.02096
10/14/2009 21:40:00*1.02097*1.02137*1.02137*1.02073
10/14/2009 21:45:00*1.02137*1.02156*1.02171*1.02128
10/14/2009 21:50:00*1.02156*1.02156*1.02174*1.02151
10/14/2009 21:55:00*1.02156*1.02087*1.02161*1.02076
10/14/2009 22:00:00*1.02087*1.02074*1.02116*1.02071
10/14/2009 22:05:00*1.02074*1.02072*1.02106*1.02072
10/14/2009 22:10:00*1.02072*1.02077*1.02086*1.02072
10/14/2009 22:15:00*1.02077*1.02081*1.02081*1.02077
10/14/2009 22:20:00*1.02081*1.02067*1.02081*1.02067
10/14/2009 22:25:00*1.02067*1.02078*1.02078*1.02057
10/14/2009 22:30:00*1.02078*1.02058*1.02078*1.02057
10/14/2009 22:35:00*1.02058*1.02068*1.02079*1.02058
10/14/2009 22:40:00*1.02068*1.02073*1.02083*1.02067
10/14/2009 22:45:00*1.02073*1.02078*1.02088*1.02067
10/14/2009 22:50:00*1.02078*1.02103*1.02108*1.02068
10/14/2009 22:55:00*1.02103*1.02058*1.02121*1.02058
10/14/2009 23:00:00*1.02058*1.02093*1.02098*1.02058
10/14/2009 23:05:00*1.02093*1.02068*1.02117*1.02068
10/14/2009 23:10:00*1.02068*1.02066*1.02068*1.02063
10/14/2009 23:15:00*1.02066*1.02063*1.02074*1.02063
10/14/2009 23:20:00*1.02063*1.02068*1.02068*1.02063
10/14/2009 23:25:00*1.02068*1.02066*1.02068*1.02055
10/14/2009 23:30:00*1.02066*1.02066*1.02067*1.02058
10/14/2009 23:35:00*1.02066*1.02083*1.02083*1.02066
10/14/2009 23:40:00*1.02083*1.02069*1.02089*1.02069
10/14/2009 23:45:00*1.02069*1.02076*1.02083*1.02069
10/14/2009 23:50:00*1.02076*1.02083*1.02083*1.02068
10/14/2009 23:55:00*1.02083*1.02093*1.02107*1.02073
10/15/2009 00:00:00*1.02093*1.02093*1.02098*1.02078
10/15/2009 00:05:00*1.02093*1.02083*1.02107*1.02083
10/15/2009 00:10:00*1.02083*1.02108*1.02118*1.02083
10/15/2009 00:15:00*1.02108*1.02137*1.02138*1.02108
10/15/2009 00:20:00*1.02137*1.02101*1.02138*1.02101
10/15/2009 00:25:00*1.02101*1.02113*1.02117*1.02101
10/15/2009 00:30:00*1.02113*1.02098*1.02113*1.02098
10/15/2009 00:35:00*1.02098*1.02107*1.02122*1.02094
10/15/2009 00:40:00*1.02107*1.02094*1.02127*1.0209
10/15/2009 00:45:00*1.02094*1.02075*1.02112*1.02075
10/15/2009 00:50:00*1.02075*1.02081*1.02089*1.02075
10/15/2009 00:55:00*1.02081*1.02078*1.02083*1.02069
10/15/2009 01:00:00*1.02078*1.02071*1.02122*1.02067
10/15/2009 01:05:00*1.02071*1.021*1.021*1.02067
10/15/2009 01:10:00*1.021*1.02068*1.021*1.02067
10/15/2009 01:15:00*1.02068*1.02078*1.02087*1.02067
10/15/2009 01:20:00*1.02078*1.02067*1.02083*1.02067
10/15/2009 01:25:00*1.02067*1.02074*1.02083*1.02067
10/15/2009 01:30:00*1.02074*1.02078*1.02107*1.02074
10/15/2009 01:35:00*1.02078*1.02053*1.02087*1.02049
10/15/2009 01:40:00*1.02053*1.02073*1.02073*1.02053
10/15/2009 01:45:00*1.02073*1.02068*1.02088*1.02068
10/15/2009 01:50:00*1.02068*1.02058*1.02068*1.02057
10/15/2009 01:55:00*1.02058*1.02056*1.02067*1.02048
10/15/2009 02:00:00*1.02056*1.02058*1.02074*1.02055
10/15/2009 02:05:00*1.02058*1.02088*1.02089*1.02058
10/15/2009 02:10:00*1.02088*1.02089*1.02108*1.02073
10/15/2009 02:15:00*1.02089*1.02093*1.02098*1.0206
10/15/2009 02:20:00*1.02093*1.02072*1.02093*1.02059
10/15/2009 02:25:00*1.02072*1.02108*1.02112*1.02072
10/15/2009 02:30:00*1.02108*1.02075*1.02167*1.02074
10/15/2009 02:35:00*1.02075*1.02107*1.02119*1.02072
10/15/2009 02:40:00*1.02107*1.0211*1.02132*1.02091
10/15/2009 02:45:00*1.0211*1.02102*1.02145*1.02097
10/15/2009 02:50:00*1.02102*1.0214*1.02172*1.02085
10/15/2009 02:55:00*1.0214*1.02205*1.02219*1.02131
10/15/2009 03:00:00*1.02205*1.02247*1.02258*1.02193
10/15/2009 03:05:00*1.02247*1.02237*1.02287*1.02223
10/15/2009 03:10:00*1.02237*1.02217*1.02267*1.02214
10/15/2009 03:15:00*1.02217*1.02218*1.02257*1.02158
10/15/2009 03:20:00*1.02218*1.02228*1.02238*1.02163
10/15/2009 03:25:00*1.02228*1.02193*1.02233*1.0216
10/15/2009 03:30:00*1.02193*1.02245*1.02272*1.02193
10/15/2009 03:35:00*1.02245*1.02197*1.02268*1.02153
10/15/2009 03:40:00*1.02197*1.02238*1.02259*1.02179
10/15/2009 03:45:00*1.02238*1.02197*1.02238*1.02183
10/15/2009 03:50:00*1.02197*1.02207*1.02217*1.02188
10/15/2009 03:55:00*1.02207*1.02167*1.02235*1.02157
10/15/2009 04:00:00*1.02167*1.02258*1.02267*1.02154
10/15/2009 04:05:00*1.02258*1.0223*1.02267*1.02222
10/15/2009 04:10:00*1.0223*1.02282*1.02282*1.0223
10/15/2009 04:15:00*1.02282*1.02193*1.02313*1.02193
10/15/2009 04:20:00*1.02193*1.02253*1.02297*1.02173
10/15/2009 04:25:00*1.02253*1.02253*1.02268*1.0224
10/15/2009 04:30:00*1.02253*1.02277*1.02319*1.0221
10/15/2009 04:35:00*1.02277*1.02315*1.02391*1.02263
10/15/2009 04:40:00*1.02315*1.02397*1.02405*1.02313
10/15/2009 04:45:00*1.02397*1.02335*1.02397*1.02293
10/15/2009 04:50:00*1.02335*1.02347*1.02405*1.02331
10/15/2009 04:55:00*1.02347*1.02342*1.02351*1.02323
10/15/2009 05:00:00*1.02342*1.02332*1.02367*1.02332
10/15/2009 05:05:00*1.02332*1.02303*1.02342*1.02296
10/15/2009 05:10:00*1.02303*1.02407*1.02407*1.02293
10/15/2009 05:15:00*1.02407*1.02468*1.0247*1.02377
10/15/2009 05:20:00*1.02468*1.02452*1.02468*1.02437
10/15/2009 05:25:00*1.02452*1.02467*1.02475*1.02441
10/15/2009 05:30:00*1.02467*1.02472*1.02486*1.02456
10/15/2009 05:35:00*1.02472*1.02526*1.02532*1.02464
10/15/2009 05:40:00*1.02526*1.0249*1.02577*1.02487
10/15/2009 05:45:00*1.0249*1.02507*1.02517*1.02459
10/15/2009 05:50:00*1.02507*1.02554*1.02619*1.02507
10/15/2009 05:55:00*1.02554*1.02602*1.02602*1.02548
10/15/2009 06:00:00*1.02602*1.02646*1.02651*1.02548
10/15/2009 06:05:00*1.02646*1.02572*1.02646*1.0253
10/15/2009 06:10:00*1.02572*1.0259*1.02612*1.02558
10/15/2009 06:15:00*1.0259*1.02563*1.02617*1.02522
10/15/2009 06:20:00*1.02563*1.02574*1.02592*1.02537
10/15/2009 06:25:00*1.02574*1.02575*1.02607*1.02528
10/15/2009 06:30:00*1.02575*1.02766*1.02793*1.02575
10/15/2009 06:35:00*1.02766*1.02747*1.02827*1.02723
10/15/2009 06:40:00*1.02747*1.02628*1.02747*1.02573
10/15/2009 06:45:00*1.02628*1.02562*1.02648*1.02532
10/15/2009 06:50:00*1.02562*1.02572*1.02573*1.02505
10/15/2009 06:55:00*1.02572*1.02539*1.02592*1.02524
10/15/2009 07:00:00*1.02539*1.02643*1.02643*1.02528
10/15/2009 07:05:00*1.02643*1.02587*1.02693*1.02551
10/15/2009 07:10:00*1.02587*1.02747*1.02747*1.02587
10/15/2009 07:15:00*1.02747*1.02917*1.02917*1.02737
10/15/2009 07:20:00*1.02917*1.02994*1.03019*1.0284
10/15/2009 07:25:00*1.02994*1.03075*1.03133*1.02994
10/15/2009 07:30:00*1.03075*1.03127*1.03197*1.03053
10/15/2009 07:35:00*1.03127*1.03293*1.03328*1.03098
10/15/2009 07:40:00*1.03293*1.0339*1.03416*1.03293
10/15/2009 07:45:00*1.0339*1.03258*1.0339*1.03258
10/15/2009 07:50:00*1.03258*1.03278*1.03288*1.03233
10/15/2009 07:55:00*1.03278*1.03248*1.03297*1.03238
10/15/2009 08:00:00*1.03248*1.03298*1.03307*1.03198
10/15/2009 08:05:00*1.03298*1.03317*1.03392*1.03228
10/15/2009 08:10:00*1.03317*1.03413*1.03566*1.03317
10/15/2009 08:15:00*1.03413*1.03346*1.03416*1.03267
10/15/2009 08:20:00*1.03346*1.0338*1.0338*1.03255
10/15/2009 08:25:00*1.0338*1.03298*1.03397*1.03298
10/15/2009 08:30:00*1.03298*1.03137*1.03298*1.03137
10/15/2009 08:35:00*1.03137*1.03169*1.03213*1.03075
10/15/2009 08:40:00*1.03169*1.031*1.03169*1.03064
10/15/2009 08:45:00*1.031*1.03135*1.03135*1.03071
10/15/2009 08:50:00*1.03135*1.03174*1.03227*1.03135
10/15/2009 08:55:00*1.03174*1.03169*1.03217*1.03105
10/15/2009 09:00:00*1.03169*1.03134*1.03252*1.03134
10/15/2009 09:05:00*1.03134*1.03163*1.03196*1.03128
10/15/2009 09:10:00*1.03163*1.03057*1.03163*1.03047
10/15/2009 09:15:00*1.03057*1.03042*1.03072*1.02987
10/15/2009 09:20:00*1.03042*1.0304*1.03076*1.03033
10/15/2009 09:25:00*1.0304*1.02985*1.03061*1.02967
10/15/2009 09:30:00*1.02985*1.0289*1.02991*1.02888
10/15/2009 09:35:00*1.0289*1.02816*1.02918*1.02791
10/15/2009 09:40:00*1.02816*1.02775*1.02842*1.02708
10/15/2009 09:45:00*1.02775*1.02872*1.02893*1.02775
10/15/2009 09:50:00*1.02872*1.02837*1.02875*1.02796
10/15/2009 09:55:00*1.02837*1.02878*1.02887*1.028
10/15/2009 10:00:00*1.02878*1.02937*1.03008*1.02873
10/15/2009 10:05:00*1.02937*1.03008*1.03043*1.02937
10/15/2009 10:10:00*1.03008*1.02998*1.03039*1.02973
10/15/2009 10:15:00*1.02998*1.02928*1.0304*1.02888
10/15/2009 10:20:00*1.02928*1.02863*1.02928*1.02863
10/15/2009 10:25:00*1.02863*1.02933*1.02959*1.02858
10/15/2009 10:30:00*1.02933*1.02994*1.02996*1.02903
10/15/2009 10:35:00*1.02994*1.0301*1.03046*1.02994
10/15/2009 10:40:00*1.0301*1.03169*1.03217*1.0301
10/15/2009 10:45:00*1.03169*1.03186*1.03208*1.03131
10/15/2009 10:50:00*1.03186*1.03132*1.0319*1.03132
10/15/2009 10:55:00*1.03132*1.03043*1.03163*1.02995
10/15/2009 11:00:00*1.03043*1.03117*1.03117*1.02977
10/15/2009 11:05:00*1.03117*1.02988*1.03127*1.02891
10/15/2009 11:10:00*1.02988*1.02878*1.03003*1.02842
10/15/2009 11:15:00*1.02878*1.02863*1.02896*1.02841
10/15/2009 11:20:00*1.02863*1.02914*1.02917*1.02848
10/15/2009 11:25:00*1.02914*1.03001*1.03017*1.02899
10/15/2009 11:30:00*1.03001*1.03058*1.03081*1.02987
10/15/2009 11:35:00*1.03058*1.03025*1.03058*1.02986
10/15/2009 11:40:00*1.03025*1.02905*1.03025*1.02895
10/15/2009 11:45:00*1.02905*1.02861*1.0292*1.02848
10/15/2009 11:50:00*1.02861*1.0288*1.0294*1.02861
10/15/2009 11:55:00*1.0288*1.02905*1.0292*1.02847
10/15/2009 12:00:00*1.02905*1.03033*1.03033*1.02884
10/15/2009 12:05:00*1.03033*1.02931*1.03037*1.02929
10/15/2009 12:10:00*1.02931*1.02949*1.03001*1.02928
10/15/2009 12:15:00*1.02949*1.02892*1.0295*1.02887
10/15/2009 12:20:00*1.02892*1.02888*1.02896*1.02844
10/15/2009 12:25:00*1.02888*1.02877*1.02925*1.02859
10/15/2009 12:30:00*1.02877*1.02977*1.02979*1.02877
10/15/2009 12:35:00*1.02977*1.02973*1.02978*1.02943
10/15/2009 12:40:00*1.02973*1.03117*1.03117*1.02962
10/15/2009 12:45:00*1.03117*1.03059*1.03117*1.03044
10/15/2009 12:50:00*1.03059*1.03174*1.03208*1.03059
10/15/2009 12:55:00*1.03174*1.03224*1.03269*1.03174
10/15/2009 13:00:00*1.03224*1.03311*1.03317*1.03215
10/15/2009 13:05:00*1.03311*1.03361*1.03362*1.03259
10/15/2009 13:10:00*1.03361*1.03378*1.03424*1.03357
10/15/2009 13:15:00*1.03378*1.03447*1.03456*1.03376
10/15/2009 13:20:00*1.03447*1.03355*1.03447*1.0333
10/15/2009 13:25:00*1.03355*1.033*1.03387*1.03296
10/15/2009 13:30:00*1.033*1.03237*1.03305*1.03237
10/15/2009 13:35:00*1.03237*1.03204*1.03237*1.03182
10/15/2009 13:40:00*1.03204*1.03299*1.03331*1.03202
10/15/2009 13:45:00*1.03299*1.03383*1.03432*1.03285
10/15/2009 13:50:00*1.03383*1.03452*1.03475*1.03342
10/15/2009 13:55:00*1.03452*1.0342*1.03517*1.03418
10/15/2009 14:00:00*1.0342*1.03317*1.0342*1.03277
10/15/2009 14:05:00*1.03317*1.03572*1.03652*1.03298
10/15/2009 14:10:00*1.03572*1.03622*1.03628*1.03512
10/15/2009 14:15:00*1.03622*1.03532*1.03622*1.03506
10/15/2009 14:20:00*1.03532*1.03613*1.03632*1.03522
10/15/2009 14:25:00*1.03613*1.03632*1.03698*1.03613
10/15/2009 14:30:00*1.03632*1.03458*1.03633*1.03448
10/15/2009 14:35:00*1.03458*1.03404*1.03499*1.03368
10/15/2009 14:40:00*1.03404*1.03283*1.03409*1.03262
10/15/2009 14:45:00*1.03283*1.03333*1.0336*1.03283
10/15/2009 14:50:00*1.03333*1.03287*1.03363*1.03287
10/15/2009 14:55:00*1.03287*1.03265*1.03287*1.03257
10/15/2009 15:00:00*1.03265*1.03304*1.03307*1.03263
10/15/2009 15:05:00*1.03304*1.03343*1.03353*1.03304
10/15/2009 15:10:00*1.03343*1.03376*1.03376*1.03322
10/15/2009 15:15:00*1.03376*1.0338*1.03385*1.03351
10/15/2009 15:20:00*1.0338*1.03358*1.0339*1.03357
10/15/2009 15:25:00*1.03358*1.03471*1.03475*1.03358
10/15/2009 15:30:00*1.03471*1.03469*1.03493*1.03447
10/15/2009 15:35:00*1.03469*1.03457*1.03492*1.03457
10/15/2009 15:40:00*1.03457*1.03487*1.03494*1.03457
10/15/2009 15:45:00*1.03487*1.03432*1.03487*1.03391
10/15/2009 15:50:00*1.03432*1.03437*1.03457*1.03403
10/15/2009 15:55:00*1.03437*1.0348*1.0348*1.03426
10/15/2009 16:00:00*1.0348*1.03433*1.0348*1.03414
10/15/2009 16:05:00*1.03433*1.03472*1.03472*1.03403
10/15/2009 16:10:00*1.03472*1.03469*1.03512*1.03452
10/15/2009 16:15:00*1.03469*1.03502*1.03509*1.03462
10/15/2009 16:20:00*1.03502*1.03453*1.03519*1.03432
10/15/2009 16:25:00*1.03453*1.03444*1.03471*1.03438
10/15/2009 16:30:00*1.03444*1.03422*1.03457*1.03358
10/15/2009 16:35:00*1.03422*1.03417*1.03437*1.03416
10/15/2009 16:40:00*1.03417*1.0341*1.03433*1.0341
10/15/2009 16:45:00*1.0341*1.03374*1.03411*1.03358
10/15/2009 16:50:00*1.03374*1.03369*1.03402*1.03343
10/15/2009 16:55:00*1.03369*1.03349*1.03369*1.03327
10/15/2009 17:00:00*1.03349*1.03327*1.03349*1.03312
