10/13/2009 17:05:00*1.03137*1.0309*1.03162*1.03064
10/13/2009 17:10:00*1.0309*1.03152*1.03152*1.0309
10/13/2009 17:15:00*1.03152*1.03122*1.03181*1.03122
10/13/2009 17:20:00*1.03122*1.03155*1.0317*1.03109
10/13/2009 17:25:00*1.03155*1.03184*1.03189*1.03155
10/13/2009 17:30:00*1.03184*1.03184*1.03219*1.03174
10/13/2009 17:35:00*1.03184*1.03174*1.03205*1.03174
10/13/2009 17:40:00*1.03174*1.03179*1.03234*1.03164
10/13/2009 17:45:00*1.03179*1.03231*1.03231*1.03179
10/13/2009 17:50:00*1.03231*1.03169*1.03231*1.03143
10/13/2009 17:55:00*1.03169*1.03169*1.03169*1.03169
10/13/2009 18:00:00*1.03169*1.03107*1.03169*1.03086
10/13/2009 18:05:00*1.03107*1.03113*1.03144*1.03102
10/13/2009 18:10:00*1.03113*1.03149*1.03149*1.0311
10/13/2009 18:15:00*1.03149*1.03079*1.03149*1.03079
10/13/2009 18:20:00*1.03079*1.03099*1.03101*1.03075
10/13/2009 18:25:00*1.03099*1.03105*1.03107*1.03099
10/13/2009 18:30:00*1.03105*1.03137*1.03142*1.03102
10/13/2009 18:35:00*1.03137*1.03137*1.03137*1.03137
10/13/2009 18:40:00*1.03137*1.03174*1.03174*1.03137
10/13/2009 18:45:00*1.03174*1.03187*1.03191*1.03174
10/13/2009 18:50:00*1.03187*1.03191*1.03191*1.03187
10/13/2009 18:55:00*1.03191*1.03184*1.03191*1.03184
10/13/2009 19:00:00*1.03184*1.03177*1.03191*1.03177
10/13/2009 19:05:00*1.03177*1.03188*1.03208*1.03158
10/13/2009 19:10:00*1.03188*1.03194*1.03194*1.03174
10/13/2009 19:15:00*1.03194*1.03204*1.03206*1.03192
10/13/2009 19:20:00*1.03204*1.0321*1.03214*1.03202
10/13/2009 19:25:00*1.0321*1.03227*1.0323*1.03208
10/13/2009 19:30:00*1.03227*1.03233*1.03233*1.03227
10/13/2009 19:35:00*1.03233*1.03188*1.03242*1.03178
10/13/2009 19:40:00*1.03188*1.03218*1.03218*1.03178
10/13/2009 19:45:00*1.03218*1.03227*1.03228*1.03218
10/13/2009 19:50:00*1.03227*1.03227*1.03229*1.03227
10/13/2009 19:55:00*1.03227*1.03237*1.03237*1.03227
10/13/2009 20:00:00*1.03237*1.03168*1.03237*1.03168
10/13/2009 20:05:00*1.03168*1.03208*1.03218*1.03158
10/13/2009 20:10:00*1.03208*1.03203*1.03217*1.03203
10/13/2009 20:15:00*1.03203*1.03198*1.03223*1.03198
10/13/2009 20:20:00*1.03198*1.03183*1.03198*1.03183
10/13/2009 20:25:00*1.03183*1.03213*1.03224*1.03183
10/13/2009 20:30:00*1.03213*1.03218*1.03218*1.03213
10/13/2009 20:35:00*1.03218*1.03178*1.03218*1.03178
10/13/2009 20:40:00*1.03178*1.03137*1.03189*1.03128
10/13/2009 20:45:00*1.03137*1.03183*1.03184*1.03137
10/13/2009 20:50:00*1.03183*1.03183*1.03184*1.03183
10/13/2009 20:55:00*1.03183*1.03153*1.03183*1.03138
10/13/2009 21:00:00*1.03153*1.03168*1.03183*1.03147
10/13/2009 21:05:00*1.03168*1.03188*1.03195*1.03148
10/13/2009 21:10:00*1.03188*1.03193*1.03196*1.03188
10/13/2009 21:15:00*1.03193*1.03168*1.03193*1.03168
10/13/2009 21:20:00*1.03168*1.03163*1.03173*1.03163
10/13/2009 21:25:00*1.03163*1.03108*1.03168*1.03107
10/13/2009 21:30:00*1.03108*1.03048*1.03125*1.03037
10/13/2009 21:35:00*1.03048*1.03038*1.03098*1.03038
10/13/2009 21:40:00*1.03038*1.03023*1.03038*1.02998
10/13/2009 21:45:00*1.03023*1.02923*1.03023*1.02923
10/13/2009 21:50:00*1.02923*1.02893*1.02939*1.02893
10/13/2009 21:55:00*1.02893*1.02878*1.02893*1.02854
10/13/2009 22:00:00*1.02878*1.02898*1.02913*1.02878
10/13/2009 22:05:00*1.02898*1.02898*1.02906*1.02867
10/13/2009 22:10:00*1.02898*1.02881*1.02898*1.0287
10/13/2009 22:15:00*1.02881*1.02927*1.02928*1.02881
10/13/2009 22:20:00*1.02927*1.02916*1.02941*1.02916
10/13/2009 22:25:00*1.02916*1.02918*1.02928*1.02911
10/13/2009 22:30:00*1.02918*1.02928*1.02938*1.02891
10/13/2009 22:35:00*1.02928*1.02937*1.02946*1.02927
10/13/2009 22:40:00*1.02937*1.02903*1.02937*1.02893
10/13/2009 22:45:00*1.02903*1.02888*1.02908*1.02888
10/13/2009 22:50:00*1.02888*1.02893*1.02928*1.02888
10/13/2009 22:55:00*1.02893*1.02893*1.02898*1.02887
10/13/2009 23:00:00*1.02893*1.02888*1.02893*1.02883
10/13/2009 23:05:00*1.02888*1.02788*1.02888*1.02788
10/13/2009 23:10:00*1.02788*1.02788*1.02798*1.02787
10/13/2009 23:15:00*1.02788*1.02823*1.02828*1.02778
10/13/2009 23:20:00*1.02823*1.02813*1.02827*1.02813
10/13/2009 23:25:00*1.02813*1.02828*1.02847*1.02813
10/13/2009 23:30:00*1.02828*1.02857*1.02867*1.02828
10/13/2009 23:35:00*1.02857*1.02763*1.02858*1.02763
10/13/2009 23:40:00*1.02763*1.02794*1.02794*1.02758
10/13/2009 23:45:00*1.02794*1.02808*1.02808*1.02767
10/13/2009 23:50:00*1.02808*1.02778*1.02817*1.02773
10/13/2009 23:55:00*1.02778*1.02748*1.02778*1.02747
10/14/2009 00:00:00*1.02748*1.02773*1.02773*1.02747
10/14/2009 00:05:00*1.02773*1.02813*1.02813*1.02748
10/14/2009 00:10:00*1.02813*1.02783*1.02813*1.02783
10/14/2009 00:15:00*1.02783*1.02743*1.02783*1.02737
10/14/2009 00:20:00*1.02743*1.02742*1.02753*1.02742
10/14/2009 00:25:00*1.02742*1.02748*1.02775*1.02736
10/14/2009 00:30:00*1.02748*1.02722*1.02768*1.02722
10/14/2009 00:35:00*1.02722*1.02721*1.02741*1.02708
10/14/2009 00:40:00*1.02721*1.02721*1.02729*1.02678
10/14/2009 00:45:00*1.02721*1.02742*1.02747*1.02721
10/14/2009 00:50:00*1.02742*1.02787*1.02787*1.02742
10/14/2009 00:55:00*1.02787*1.02758*1.02801*1.02743
10/14/2009 01:00:00*1.02758*1.02768*1.02768*1.02758
10/14/2009 01:05:00*1.02768*1.02803*1.02824*1.02768
10/14/2009 01:10:00*1.02803*1.02778*1.02803*1.02778
10/14/2009 01:15:00*1.02778*1.02803*1.02809*1.02778
10/14/2009 01:20:00*1.02803*1.02803*1.02804*1.02803
10/14/2009 01:25:00*1.02803*1.02803*1.02804*1.02793
10/14/2009 01:30:00*1.02803*1.02808*1.02814*1.02793
10/14/2009 01:35:00*1.02808*1.02783*1.02808*1.02783
10/14/2009 01:40:00*1.02783*1.0275*1.02789*1.02747
10/14/2009 01:45:00*1.0275*1.02718*1.02758*1.02713
10/14/2009 01:50:00*1.02718*1.02708*1.02724*1.02698
10/14/2009 01:55:00*1.02708*1.02758*1.02758*1.02708
10/14/2009 02:00:00*1.02758*1.02707*1.02758*1.02692
10/14/2009 02:05:00*1.02707*1.0267*1.02748*1.0267
10/14/2009 02:10:00*1.0267*1.02668*1.02729*1.02647
10/14/2009 02:15:00*1.02668*1.02627*1.02714*1.02612
10/14/2009 02:20:00*1.02627*1.02718*1.02718*1.02613
10/14/2009 02:25:00*1.02718*1.02744*1.02768*1.02681
10/14/2009 02:30:00*1.02744*1.02808*1.02808*1.02742
10/14/2009 02:35:00*1.02808*1.02715*1.02808*1.02707
10/14/2009 02:40:00*1.02715*1.02753*1.02759*1.02622
10/14/2009 02:45:00*1.02753*1.02787*1.02787*1.02711
10/14/2009 02:50:00*1.02787*1.02878*1.02906*1.02786
10/14/2009 02:55:00*1.02878*1.0286*1.02943*1.02852
10/14/2009 03:00:00*1.0286*1.02902*1.02962*1.0286
10/14/2009 03:05:00*1.02902*1.02861*1.02962*1.02861
10/14/2009 03:10:00*1.02861*1.02772*1.02862*1.02772
10/14/2009 03:15:00*1.02772*1.02783*1.02827*1.02767
10/14/2009 03:20:00*1.02783*1.02817*1.02857*1.02781
10/14/2009 03:25:00*1.02817*1.02803*1.02835*1.02793
10/14/2009 03:30:00*1.02803*1.02774*1.02812*1.02765
10/14/2009 03:35:00*1.02774*1.02772*1.02817*1.02762
10/14/2009 03:40:00*1.02772*1.02803*1.02821*1.02764
10/14/2009 03:45:00*1.02803*1.0288*1.02887*1.02803
10/14/2009 03:50:00*1.0288*1.02777*1.0288*1.02761
10/14/2009 03:55:00*1.02777*1.02799*1.02842*1.02747
10/14/2009 04:00:00*1.02799*1.02792*1.02833*1.02752
10/14/2009 04:05:00*1.02792*1.02743*1.02797*1.02719
10/14/2009 04:10:00*1.02743*1.02772*1.02772*1.02717
10/14/2009 04:15:00*1.02772*1.02758*1.02787*1.02757
10/14/2009 04:20:00*1.02758*1.02743*1.02779*1.02742
10/14/2009 04:25:00*1.02743*1.02739*1.02757*1.02727
10/14/2009 04:30:00*1.02739*1.02771*1.0279*1.02727
10/14/2009 04:35:00*1.02771*1.02802*1.02805*1.02678
10/14/2009 04:40:00*1.02802*1.02875*1.02916*1.02802
10/14/2009 04:45:00*1.02875*1.0282*1.02901*1.02817
10/14/2009 04:50:00*1.0282*1.02867*1.0287*1.02782
10/14/2009 04:55:00*1.02867*1.02824*1.02867*1.02784
10/14/2009 05:00:00*1.02824*1.02701*1.02847*1.02699
10/14/2009 05:05:00*1.02701*1.02732*1.02737*1.0266
10/14/2009 05:10:00*1.02732*1.027*1.02753*1.02624
10/14/2009 05:15:00*1.027*1.02655*1.0273*1.0265
10/14/2009 05:20:00*1.02655*1.02717*1.02727*1.02634
10/14/2009 05:25:00*1.02717*1.02739*1.02767*1.02707
10/14/2009 05:30:00*1.02739*1.02747*1.0276*1.02672
10/14/2009 05:35:00*1.02747*1.0271*1.02747*1.02662
10/14/2009 05:40:00*1.0271*1.02693*1.02718*1.02653
10/14/2009 05:45:00*1.02693*1.02702*1.02716*1.02667
10/14/2009 05:50:00*1.02702*1.02698*1.02737*1.02673
10/14/2009 05:55:00*1.02698*1.02756*1.02767*1.02698
10/14/2009 06:00:00*1.02756*1.02857*1.02857*1.02742
10/14/2009 06:05:00*1.02857*1.02801*1.02863*1.02782
10/14/2009 06:10:00*1.02801*1.02837*1.02852*1.02785
10/14/2009 06:15:00*1.02837*1.02862*1.0288*1.02837
10/14/2009 06:20:00*1.02862*1.02845*1.02883*1.02842
10/14/2009 06:25:00*1.02845*1.02812*1.02849*1.02812
10/14/2009 06:30:00*1.02812*1.02796*1.02827*1.02792
10/14/2009 06:35:00*1.02796*1.02812*1.02817*1.02793
10/14/2009 06:40:00*1.02812*1.02862*1.02862*1.02788
10/14/2009 06:45:00*1.02862*1.02874*1.02874*1.02847
10/14/2009 06:50:00*1.02874*1.02747*1.02874*1.02747
10/14/2009 06:55:00*1.02747*1.02764*1.02803*1.02738
10/14/2009 07:00:00*1.02764*1.02548*1.02782*1.02532
10/14/2009 07:05:00*1.02548*1.02538*1.02658*1.02517
10/14/2009 07:10:00*1.02538*1.02657*1.02712*1.02531
10/14/2009 07:15:00*1.02657*1.02762*1.0277*1.02633
10/14/2009 07:20:00*1.02762*1.02681*1.02771*1.02667
10/14/2009 07:25:00*1.02681*1.02703*1.02732*1.02667
10/14/2009 07:30:00*1.02703*1.02808*1.02843*1.02688
10/14/2009 07:35:00*1.02808*1.02808*1.02832*1.02773
10/14/2009 07:40:00*1.02808*1.02842*1.02872*1.02803
10/14/2009 07:45:00*1.02842*1.02848*1.02867*1.02813
10/14/2009 07:50:00*1.02848*1.02835*1.02889*1.02803
10/14/2009 07:55:00*1.02835*1.02754*1.02835*1.02743
10/14/2009 08:00:00*1.02754*1.02823*1.02823*1.02707
10/14/2009 08:05:00*1.02823*1.02921*1.02947*1.02813
10/14/2009 08:10:00*1.02921*1.02906*1.02926*1.02864
10/14/2009 08:15:00*1.02906*1.02909*1.0298*1.02882
10/14/2009 08:20:00*1.02909*1.02785*1.02909*1.0277
10/14/2009 08:25:00*1.02785*1.02862*1.02877*1.02732
10/14/2009 08:30:00*1.02862*1.02803*1.02873*1.02797
10/14/2009 08:35:00*1.02803*1.02903*1.02964*1.02758
10/14/2009 08:40:00*1.02903*1.02802*1.02916*1.02735
10/14/2009 08:45:00*1.02802*1.02807*1.02828*1.02762
10/14/2009 08:50:00*1.02807*1.02862*1.02867*1.02773
10/14/2009 08:55:00*1.02862*1.02852*1.02891*1.02834
10/14/2009 09:00:00*1.02852*1.02842*1.02913*1.02833
10/14/2009 09:05:00*1.02842*1.02798*1.0289*1.02798
10/14/2009 09:10:00*1.02798*1.02797*1.0284*1.02772
10/14/2009 09:15:00*1.02797*1.02815*1.02857*1.02743
10/14/2009 09:20:00*1.02815*1.02951*1.02954*1.02815
10/14/2009 09:25:00*1.02951*1.02884*1.02957*1.02867
10/14/2009 09:30:00*1.02884*1.02796*1.029*1.02786
10/14/2009 09:35:00*1.02796*1.02776*1.02849*1.0276
10/14/2009 09:40:00*1.02776*1.02822*1.02834*1.02727
10/14/2009 09:45:00*1.02822*1.02832*1.02878*1.02802
10/14/2009 09:50:00*1.02832*1.02913*1.02913*1.02829
10/14/2009 09:55:00*1.02913*1.02853*1.02941*1.02847
10/14/2009 10:00:00*1.02853*1.02807*1.02867*1.02774
10/14/2009 10:05:00*1.02807*1.02802*1.02862*1.02789
10/14/2009 10:10:00*1.02802*1.02853*1.02853*1.02762
10/14/2009 10:15:00*1.02853*1.02812*1.02858*1.02787
10/14/2009 10:20:00*1.02812*1.02814*1.02854*1.02787
10/14/2009 10:25:00*1.02814*1.02807*1.02849*1.02771
10/14/2009 10:30:00*1.02807*1.02762*1.02827*1.02742
10/14/2009 10:35:00*1.02762*1.02732*1.02809*1.02732
10/14/2009 10:40:00*1.02732*1.02569*1.02732*1.02564
10/14/2009 10:45:00*1.02569*1.02747*1.02763*1.02562
10/14/2009 10:50:00*1.02747*1.02777*1.02787*1.02723
10/14/2009 10:55:00*1.02777*1.02801*1.02832*1.02771
10/14/2009 11:00:00*1.02801*1.02843*1.02857*1.02762
10/14/2009 11:05:00*1.02843*1.02772*1.02843*1.02741
10/14/2009 11:10:00*1.02772*1.02792*1.02826*1.02736
10/14/2009 11:15:00*1.02792*1.02849*1.02857*1.02781
10/14/2009 11:20:00*1.02849*1.02827*1.02854*1.02814
10/14/2009 11:25:00*1.02827*1.02832*1.02857*1.02817
10/14/2009 11:30:00*1.02832*1.0283*1.02847*1.02815
10/14/2009 11:35:00*1.0283*1.02841*1.02846*1.02817
10/14/2009 11:40:00*1.02841*1.02853*1.02866*1.02832
10/14/2009 11:45:00*1.02853*1.0284*1.0287*1.02839
10/14/2009 11:50:00*1.0284*1.02836*1.02862*1.02824
10/14/2009 11:55:00*1.02836*1.02877*1.02877*1.02816
10/14/2009 12:00:00*1.02877*1.02864*1.02884*1.02822
10/14/2009 12:05:00*1.02864*1.03064*1.03123*1.02864
10/14/2009 12:10:00*1.03064*1.03005*1.03084*1.02973
10/14/2009 12:15:00*1.03005*1.02915*1.03005*1.02915
10/14/2009 12:20:00*1.02915*1.02972*1.03005*1.02915
10/14/2009 12:25:00*1.02972*1.02909*1.02977*1.02902
10/14/2009 12:30:00*1.02909*1.02892*1.0292*1.02859
10/14/2009 12:35:00*1.02892*1.02885*1.02937*1.02832
10/14/2009 12:40:00*1.02885*1.02817*1.02905*1.02811
10/14/2009 12:45:00*1.02817*1.02806*1.02832*1.02805
10/14/2009 12:50:00*1.02806*1.0277*1.02809*1.02727
10/14/2009 12:55:00*1.0277*1.02754*1.0278*1.02738
10/14/2009 13:00:00*1.02754*1.02764*1.02775*1.02698
10/14/2009 13:05:00*1.02764*1.02739*1.02764*1.02728
10/14/2009 13:10:00*1.02739*1.02692*1.02739*1.02687
10/14/2009 13:15:00*1.02692*1.02668*1.02699*1.02617
10/14/2009 13:20:00*1.02668*1.02668*1.02702*1.02637
10/14/2009 13:25:00*1.02668*1.02727*1.02747*1.02648
10/14/2009 13:30:00*1.02727*1.02723*1.02742*1.02692
10/14/2009 13:35:00*1.02723*1.02749*1.0278*1.02694
10/14/2009 13:40:00*1.02749*1.02693*1.02764*1.02682
10/14/2009 13:45:00*1.02693*1.02702*1.02702*1.02663
10/14/2009 13:50:00*1.02702*1.02717*1.02717*1.02685
10/14/2009 13:55:00*1.02717*1.02709*1.02737*1.02709
10/14/2009 14:00:00*1.02709*1.02717*1.02737*1.02698
10/14/2009 14:05:00*1.02717*1.02587*1.02717*1.02587
10/14/2009 14:10:00*1.02587*1.02567*1.02587*1.02526
10/14/2009 14:15:00*1.02567*1.02688*1.02738*1.02554
10/14/2009 14:20:00*1.02688*1.0267*1.02727*1.02614
10/14/2009 14:25:00*1.0267*1.02719*1.02769*1.02608
10/14/2009 14:30:00*1.02719*1.02692*1.02724*1.02657
10/14/2009 14:35:00*1.02692*1.02698*1.02731*1.02678
10/14/2009 14:40:00*1.02698*1.02707*1.02713*1.0268
10/14/2009 14:45:00*1.02707*1.02743*1.02757*1.02698
10/14/2009 14:50:00*1.02743*1.02727*1.02762*1.02718
10/14/2009 14:55:00*1.02727*1.0273*1.02757*1.02713
10/14/2009 15:00:00*1.0273*1.02756*1.02766*1.02668
10/14/2009 15:05:00*1.02756*1.02727*1.0277*1.02712
10/14/2009 15:10:00*1.02727*1.02678*1.02733*1.02673
10/14/2009 15:15:00*1.02678*1.02683*1.02702*1.02662
10/14/2009 15:20:00*1.02683*1.02686*1.02712*1.02682
10/14/2009 15:25:00*1.02686*1.02679*1.02693*1.02672
10/14/2009 15:30:00*1.02679*1.02525*1.02688*1.02522
10/14/2009 15:35:00*1.02525*1.02563*1.02598*1.02525
10/14/2009 15:40:00*1.02563*1.02534*1.02574*1.0253
10/14/2009 15:45:00*1.02534*1.02512*1.02549*1.02504
10/14/2009 15:50:00*1.02512*1.02536*1.02551*1.02504
10/14/2009 15:55:00*1.02536*1.02578*1.02582*1.02536
10/14/2009 16:00:00*1.02578*1.02596*1.02598*1.02572
10/14/2009 16:05:00*1.02596*1.02592*1.02598*1.02565
10/14/2009 16:10:00*1.02592*1.02608*1.02627*1.02592
10/14/2009 16:15:00*1.02608*1.02582*1.02612*1.02568
10/14/2009 16:20:00*1.02582*1.02567*1.02595*1.02559
10/14/2009 16:25:00*1.02567*1.02562*1.02577*1.02547
10/14/2009 16:30:00*1.02562*1.02558*1.02573*1.02542
10/14/2009 16:35:00*1.02558*1.02534*1.02558*1.02518
10/14/2009 16:40:00*1.02534*1.02558*1.02559*1.02534
10/14/2009 16:45:00*1.02558*1.02517*1.02569*1.02517
10/14/2009 16:50:00*1.02517*1.02529*1.02542*1.02512
10/14/2009 16:55:00*1.02529*1.02523*1.02534*1.02477
10/14/2009 17:00:00*1.02523*1.02292*1.02523*1.02292
