10/12/2009 17:05:00*1.03437*1.03522*1.03522*1.03302
10/12/2009 17:10:00*1.03522*1.03486*1.03522*1.03486
10/12/2009 17:15:00*1.03486*1.03488*1.03498*1.03486
10/12/2009 17:20:00*1.03488*1.03488*1.03502*1.03488
10/12/2009 17:25:00*1.03488*1.03499*1.03499*1.03488
10/12/2009 17:30:00*1.03499*1.03499*1.03514*1.03499
10/12/2009 17:35:00*1.03499*1.03504*1.03514*1.03499
10/12/2009 17:40:00*1.03504*1.03514*1.03514*1.03499
10/12/2009 17:45:00*1.03514*1.03504*1.03514*1.03504
10/12/2009 17:50:00*1.03504*1.03443*1.03504*1.03422
10/12/2009 17:55:00*1.03443*1.03452*1.03457*1.03443
10/12/2009 18:00:00*1.03452*1.03428*1.03464*1.03373
10/12/2009 18:05:00*1.03428*1.03462*1.03491*1.0342
10/12/2009 18:10:00*1.03462*1.03462*1.03462*1.03462
10/12/2009 18:15:00*1.03462*1.03464*1.03464*1.03462
10/12/2009 18:20:00*1.03464*1.03462*1.03464*1.03462
10/12/2009 18:25:00*1.03462*1.03462*1.03463*1.0346
10/12/2009 18:30:00*1.03462*1.03442*1.03462*1.03427
10/12/2009 18:35:00*1.03442*1.03437*1.03442*1.03432
10/12/2009 18:40:00*1.03437*1.03438*1.03442*1.03417
10/12/2009 18:45:00*1.03438*1.03451*1.03451*1.03433
10/12/2009 18:50:00*1.03451*1.03463*1.03463*1.03449
10/12/2009 18:55:00*1.03463*1.03461*1.03464*1.03461
10/12/2009 19:00:00*1.03461*1.03469*1.03469*1.03455
10/12/2009 19:05:00*1.03469*1.03472*1.03472*1.03462
10/12/2009 19:10:00*1.03472*1.03472*1.03472*1.03472
10/12/2009 19:15:00*1.03472*1.03453*1.03472*1.03448
10/12/2009 19:20:00*1.03453*1.03408*1.03453*1.03405
10/12/2009 19:25:00*1.03408*1.03383*1.03423*1.03354
10/12/2009 19:30:00*1.03383*1.03333*1.03383*1.03333
10/12/2009 19:35:00*1.03333*1.0324*1.03338*1.03233
10/12/2009 19:40:00*1.0324*1.03218*1.03242*1.03208
10/12/2009 19:45:00*1.03218*1.03248*1.03258*1.03218
10/12/2009 19:50:00*1.03248*1.03248*1.03258*1.03248
10/12/2009 19:55:00*1.03248*1.03253*1.03253*1.03242
10/12/2009 20:00:00*1.03253*1.03248*1.03253*1.03243
10/12/2009 20:05:00*1.03248*1.03253*1.03253*1.03248
10/12/2009 20:10:00*1.03253*1.03303*1.03309*1.03253
10/12/2009 20:15:00*1.03303*1.03303*1.0332*1.03297
10/12/2009 20:20:00*1.03303*1.03302*1.03303*1.03295
10/12/2009 20:25:00*1.03302*1.03318*1.03319*1.03298
10/12/2009 20:30:00*1.03318*1.03278*1.03318*1.03273
10/12/2009 20:35:00*1.03278*1.03303*1.03314*1.03278
10/12/2009 20:40:00*1.03303*1.03353*1.03358*1.03303
10/12/2009 20:45:00*1.03353*1.03353*1.03378*1.03353
10/12/2009 20:50:00*1.03353*1.03358*1.03358*1.03318
10/12/2009 20:55:00*1.03358*1.03403*1.03409*1.03358
10/12/2009 21:00:00*1.03403*1.03368*1.03408*1.03368
10/12/2009 21:05:00*1.03368*1.03403*1.03438*1.03368
10/12/2009 21:10:00*1.03403*1.03389*1.03404*1.03352
10/12/2009 21:15:00*1.03389*1.03368*1.03404*1.03368
10/12/2009 21:20:00*1.03368*1.03353*1.03382*1.03353
10/12/2009 21:25:00*1.03353*1.03363*1.03367*1.03353
10/12/2009 21:30:00*1.03363*1.03363*1.03363*1.03348
10/12/2009 21:35:00*1.03363*1.03368*1.0338*1.03358
10/12/2009 21:40:00*1.03368*1.03368*1.03368*1.03368
10/12/2009 21:45:00*1.03368*1.03368*1.03377*1.03368
10/12/2009 21:50:00*1.03368*1.03348*1.03368*1.03343
10/12/2009 21:55:00*1.03348*1.03348*1.03372*1.03348
10/12/2009 22:00:00*1.03348*1.03368*1.03368*1.03348
10/12/2009 22:05:00*1.03368*1.03378*1.03414*1.03358
10/12/2009 22:10:00*1.03378*1.03383*1.03383*1.03378
10/12/2009 22:15:00*1.03383*1.03378*1.03383*1.03378
10/12/2009 22:20:00*1.03378*1.03437*1.03437*1.03378
10/12/2009 22:25:00*1.03437*1.03487*1.03507*1.03428
10/12/2009 22:30:00*1.03487*1.03478*1.03487*1.03443
10/12/2009 22:35:00*1.03478*1.03478*1.03483*1.03478
10/12/2009 22:40:00*1.03478*1.03468*1.03478*1.03453
10/12/2009 22:45:00*1.03468*1.03478*1.03483*1.03468
10/12/2009 22:50:00*1.03478*1.03363*1.03478*1.03358
10/12/2009 22:55:00*1.03363*1.03357*1.03377*1.03333
10/12/2009 23:00:00*1.03357*1.03353*1.03357*1.03342
10/12/2009 23:05:00*1.03353*1.03368*1.03379*1.03353
10/12/2009 23:10:00*1.03368*1.03388*1.03388*1.03356
10/12/2009 23:15:00*1.03388*1.03388*1.03388*1.03388
10/12/2009 23:20:00*1.03388*1.03406*1.03406*1.03378
10/12/2009 23:25:00*1.03406*1.03454*1.03454*1.03403
10/12/2009 23:30:00*1.03454*1.03448*1.03481*1.03448
10/12/2009 23:35:00*1.03448*1.03448*1.03448*1.03448
10/12/2009 23:40:00*1.03448*1.03448*1.03448*1.03448
10/12/2009 23:45:00*1.03448*1.03443*1.03455*1.03437
10/12/2009 23:50:00*1.03443*1.03437*1.03448*1.03437
10/12/2009 23:55:00*1.03437*1.03448*1.03448*1.03437
10/13/2009 00:00:00*1.03448*1.03417*1.03448*1.03408
10/13/2009 00:05:00*1.03417*1.03423*1.03423*1.03403
10/13/2009 00:10:00*1.03423*1.03386*1.03423*1.03386
10/13/2009 00:15:00*1.03386*1.03348*1.03387*1.03343
10/13/2009 00:20:00*1.03348*1.03356*1.03358*1.03348
10/13/2009 00:25:00*1.03356*1.03348*1.03357*1.03338
10/13/2009 00:30:00*1.03348*1.03348*1.03348*1.03348
10/13/2009 00:35:00*1.03348*1.03348*1.03348*1.03348
10/13/2009 00:40:00*1.03348*1.03288*1.03348*1.03288
10/13/2009 00:45:00*1.03288*1.03337*1.03343*1.03288
10/13/2009 00:50:00*1.03337*1.03338*1.03343*1.03337
10/13/2009 00:55:00*1.03338*1.03337*1.03343*1.03328
10/13/2009 01:00:00*1.03337*1.03338*1.03343*1.03337
10/13/2009 01:05:00*1.03338*1.03358*1.03358*1.03338
10/13/2009 01:10:00*1.03358*1.03378*1.03378*1.03338
10/13/2009 01:15:00*1.03378*1.03368*1.03398*1.03363
10/13/2009 01:20:00*1.03368*1.03368*1.03368*1.03368
10/13/2009 01:25:00*1.03368*1.03348*1.03368*1.03348
10/13/2009 01:30:00*1.03348*1.03383*1.03397*1.03338
10/13/2009 01:35:00*1.03383*1.03398*1.03404*1.03383
10/13/2009 01:40:00*1.03398*1.03393*1.03404*1.03393
10/13/2009 01:45:00*1.03393*1.03397*1.03397*1.03378
10/13/2009 01:50:00*1.03397*1.03399*1.03399*1.03388
10/13/2009 01:55:00*1.03399*1.03389*1.03404*1.03389
10/13/2009 02:00:00*1.03389*1.03253*1.03399*1.03253
10/13/2009 02:05:00*1.03253*1.03303*1.03304*1.03248
10/13/2009 02:10:00*1.03303*1.03332*1.03341*1.03303
10/13/2009 02:15:00*1.03332*1.03293*1.03332*1.03243
10/13/2009 02:20:00*1.03293*1.03353*1.03354*1.03293
10/13/2009 02:25:00*1.03353*1.03367*1.03393*1.03333
10/13/2009 02:30:00*1.03367*1.03307*1.0337*1.03303
10/13/2009 02:35:00*1.03307*1.03335*1.03349*1.03283
10/13/2009 02:40:00*1.03335*1.03383*1.03402*1.03335
10/13/2009 02:45:00*1.03383*1.03373*1.03392*1.03372
10/13/2009 02:50:00*1.03373*1.03358*1.03384*1.03353
10/13/2009 02:55:00*1.03358*1.0333*1.0336*1.03315
10/13/2009 03:00:00*1.0333*1.03333*1.03347*1.03317
10/13/2009 03:05:00*1.03333*1.03382*1.03382*1.03329
10/13/2009 03:10:00*1.03382*1.03423*1.03473*1.03375
10/13/2009 03:15:00*1.03423*1.03512*1.03522*1.03423
10/13/2009 03:20:00*1.03512*1.03408*1.03512*1.03403
10/13/2009 03:25:00*1.03408*1.03372*1.03462*1.03363
10/13/2009 03:30:00*1.03372*1.03456*1.03456*1.03372
10/13/2009 03:35:00*1.03456*1.0342*1.03482*1.03413
10/13/2009 03:40:00*1.0342*1.03498*1.03514*1.0342
10/13/2009 03:45:00*1.03498*1.03512*1.03524*1.03473
10/13/2009 03:50:00*1.03512*1.03569*1.03569*1.03449
10/13/2009 03:55:00*1.03569*1.03667*1.03684*1.03553
10/13/2009 04:00:00*1.03667*1.03647*1.03673*1.0359
10/13/2009 04:05:00*1.03647*1.03557*1.03647*1.03548
10/13/2009 04:10:00*1.03557*1.03507*1.03577*1.03448
10/13/2009 04:15:00*1.03507*1.03507*1.03532*1.03483
10/13/2009 04:20:00*1.03507*1.03502*1.0355*1.03473
10/13/2009 04:25:00*1.03502*1.03392*1.0351*1.03383
10/13/2009 04:30:00*1.03392*1.03343*1.03419*1.03308
10/13/2009 04:35:00*1.03343*1.03373*1.03422*1.03294
10/13/2009 04:40:00*1.03373*1.03377*1.03406*1.03333
10/13/2009 04:45:00*1.03377*1.03353*1.03402*1.03314
10/13/2009 04:50:00*1.03353*1.03331*1.03387*1.03312
10/13/2009 04:55:00*1.03331*1.03342*1.03372*1.03317
10/13/2009 05:00:00*1.03342*1.03387*1.03412*1.03322
10/13/2009 05:05:00*1.03387*1.03366*1.03514*1.03366
10/13/2009 05:10:00*1.03366*1.03361*1.03402*1.03323
10/13/2009 05:15:00*1.03361*1.03405*1.03412*1.03337
10/13/2009 05:20:00*1.03405*1.03398*1.03422*1.03363
10/13/2009 05:25:00*1.03398*1.03278*1.03398*1.03264
10/13/2009 05:30:00*1.03278*1.03294*1.03311*1.03252
10/13/2009 05:35:00*1.03294*1.03303*1.03319*1.03275
10/13/2009 05:40:00*1.03303*1.03292*1.03332*1.03265
10/13/2009 05:45:00*1.03292*1.03248*1.03302*1.03222
10/13/2009 05:50:00*1.03248*1.03248*1.03297*1.03228
10/13/2009 05:55:00*1.03248*1.03267*1.03287*1.03228
10/13/2009 06:00:00*1.03267*1.03113*1.03272*1.03073
10/13/2009 06:05:00*1.03113*1.03103*1.03125*1.03059
10/13/2009 06:10:00*1.03103*1.03007*1.03112*1.02972
10/13/2009 06:15:00*1.03007*1.03047*1.0306*1.02933
10/13/2009 06:20:00*1.03047*1.02959*1.03051*1.02903
10/13/2009 06:25:00*1.02959*1.03032*1.03032*1.02938
10/13/2009 06:30:00*1.03032*1.03017*1.03033*1.03012
10/13/2009 06:35:00*1.03017*1.03013*1.03037*1.02988
10/13/2009 06:40:00*1.03013*1.03022*1.03037*1.03013
10/13/2009 06:45:00*1.03022*1.02938*1.03022*1.02898
10/13/2009 06:50:00*1.02938*1.02972*1.02979*1.02851
10/13/2009 06:55:00*1.02972*1.03012*1.03022*1.02968
10/13/2009 07:00:00*1.03012*1.02918*1.03022*1.02905
10/13/2009 07:05:00*1.02918*1.02857*1.02946*1.02817
10/13/2009 07:10:00*1.02857*1.02826*1.02882*1.02797
10/13/2009 07:15:00*1.02826*1.02737*1.02826*1.02652
10/13/2009 07:20:00*1.02737*1.02738*1.02754*1.02669
10/13/2009 07:25:00*1.02738*1.02797*1.02803*1.02708
10/13/2009 07:30:00*1.02797*1.02857*1.02857*1.0277
10/13/2009 07:35:00*1.02857*1.02777*1.02876*1.02773
10/13/2009 07:40:00*1.02777*1.02751*1.02784*1.02737
10/13/2009 07:45:00*1.02751*1.02787*1.02792*1.02727
10/13/2009 07:50:00*1.02787*1.02702*1.02787*1.02685
10/13/2009 07:55:00*1.02702*1.02725*1.02725*1.02662
10/13/2009 08:00:00*1.02725*1.02842*1.02842*1.02713
10/13/2009 08:05:00*1.02842*1.02917*1.02955*1.02842
10/13/2009 08:10:00*1.02917*1.02882*1.02932*1.02851
10/13/2009 08:15:00*1.02882*1.03003*1.03027*1.02862
10/13/2009 08:20:00*1.03003*1.03046*1.03046*1.02957
10/13/2009 08:25:00*1.03046*1.03054*1.03107*1.03039
10/13/2009 08:30:00*1.03054*1.03052*1.03071*1.03033
10/13/2009 08:35:00*1.03052*1.0303*1.03107*1.03017
10/13/2009 08:40:00*1.0303*1.03021*1.03049*1.03001
10/13/2009 08:45:00*1.03021*1.0303*1.03047*1.03021
10/13/2009 08:50:00*1.0303*1.03049*1.03067*1.02973
10/13/2009 08:55:00*1.03049*1.031*1.031*1.03034
10/13/2009 09:00:00*1.031*1.03147*1.03168*1.03095
10/13/2009 09:05:00*1.03147*1.03192*1.03223*1.03137
10/13/2009 09:10:00*1.03192*1.03174*1.03257*1.03148
10/13/2009 09:15:00*1.03174*1.03322*1.0334*1.03163
10/13/2009 09:20:00*1.03322*1.03202*1.03322*1.03182
10/13/2009 09:25:00*1.03202*1.03152*1.03205*1.03148
10/13/2009 09:30:00*1.03152*1.03215*1.03224*1.03123
10/13/2009 09:35:00*1.03215*1.03196*1.03275*1.03196
10/13/2009 09:40:00*1.03196*1.03193*1.03213*1.03132
10/13/2009 09:45:00*1.03193*1.03264*1.03342*1.03163
10/13/2009 09:50:00*1.03264*1.03273*1.03349*1.03236
10/13/2009 09:55:00*1.03273*1.03334*1.03334*1.03202
10/13/2009 10:00:00*1.03334*1.03362*1.0338*1.03286
10/13/2009 10:05:00*1.03362*1.03402*1.03487*1.03349
10/13/2009 10:10:00*1.03402*1.03427*1.03487*1.03388
10/13/2009 10:15:00*1.03427*1.0338*1.03471*1.03347
10/13/2009 10:20:00*1.0338*1.03362*1.03422*1.03347
10/13/2009 10:25:00*1.03362*1.03406*1.03451*1.0335
10/13/2009 10:30:00*1.03406*1.03271*1.03406*1.03268
10/13/2009 10:35:00*1.03271*1.03232*1.03277*1.03197
10/13/2009 10:40:00*1.03232*1.03199*1.03232*1.03142
10/13/2009 10:45:00*1.03199*1.03233*1.03271*1.03187
10/13/2009 10:50:00*1.03233*1.0326*1.03277*1.03217
10/13/2009 10:55:00*1.0326*1.03182*1.03262*1.03172
10/13/2009 11:00:00*1.03182*1.03134*1.03187*1.03094
10/13/2009 11:05:00*1.03134*1.03144*1.03174*1.03127
10/13/2009 11:10:00*1.03144*1.03198*1.03258*1.03144
10/13/2009 11:15:00*1.03198*1.03222*1.03242*1.03183
10/13/2009 11:20:00*1.03222*1.03307*1.03322*1.03218
10/13/2009 11:25:00*1.03307*1.03329*1.03337*1.03288
10/13/2009 11:30:00*1.03329*1.03267*1.03329*1.03257
10/13/2009 11:35:00*1.03267*1.03244*1.03277*1.03194
10/13/2009 11:40:00*1.03244*1.03247*1.03282*1.03224
10/13/2009 11:45:00*1.03247*1.03109*1.03251*1.03095
10/13/2009 11:50:00*1.03109*1.03077*1.03109*1.03072
10/13/2009 11:55:00*1.03077*1.03019*1.03085*1.03004
10/13/2009 12:00:00*1.03019*1.02967*1.03019*1.02929
10/13/2009 12:05:00*1.02967*1.02969*1.03017*1.02932
10/13/2009 12:10:00*1.02969*1.03017*1.03035*1.02946
10/13/2009 12:15:00*1.03017*1.03057*1.03097*1.03017
10/13/2009 12:20:00*1.03057*1.03022*1.03077*1.02983
10/13/2009 12:25:00*1.03022*1.03078*1.03092*1.03019
10/13/2009 12:30:00*1.03078*1.03008*1.03083*1.03001
10/13/2009 12:35:00*1.03008*1.03038*1.03082*1.03003
10/13/2009 12:40:00*1.03038*1.03057*1.03073*1.03035
10/13/2009 12:45:00*1.03057*1.03065*1.03095*1.03053
10/13/2009 12:50:00*1.03065*1.03068*1.03085*1.03051
10/13/2009 12:55:00*1.03068*1.03071*1.03108*1.03026
10/13/2009 13:00:00*1.03071*1.03138*1.0315*1.03071
10/13/2009 13:05:00*1.03138*1.03195*1.03245*1.03138
10/13/2009 13:10:00*1.03195*1.03143*1.032*1.03143
10/13/2009 13:15:00*1.03143*1.03189*1.03197*1.03137
10/13/2009 13:20:00*1.03189*1.03161*1.03217*1.03156
10/13/2009 13:25:00*1.03161*1.03172*1.03172*1.03132
10/13/2009 13:30:00*1.03172*1.03158*1.03217*1.03143
10/13/2009 13:35:00*1.03158*1.03178*1.03185*1.03138
10/13/2009 13:40:00*1.03178*1.03193*1.03208*1.03163
10/13/2009 13:45:00*1.03193*1.03156*1.03217*1.03156
10/13/2009 13:50:00*1.03156*1.03267*1.03267*1.03148
10/13/2009 13:55:00*1.03267*1.03197*1.03267*1.03189
10/13/2009 14:00:00*1.03197*1.03188*1.03207*1.03147
10/13/2009 14:05:00*1.03188*1.03318*1.03331*1.03177
10/13/2009 14:10:00*1.03318*1.03588*1.03597*1.03318
10/13/2009 14:15:00*1.03588*1.03538*1.03644*1.0353
10/13/2009 14:20:00*1.03538*1.0349*1.03554*1.03476
10/13/2009 14:25:00*1.0349*1.0341*1.0349*1.03351
10/13/2009 14:30:00*1.0341*1.03483*1.03505*1.03408
10/13/2009 14:35:00*1.03483*1.03432*1.03483*1.03399
10/13/2009 14:40:00*1.03432*1.03437*1.03462*1.03399
10/13/2009 14:45:00*1.03437*1.03347*1.03437*1.03339
10/13/2009 14:50:00*1.03347*1.03351*1.03412*1.03347
10/13/2009 14:55:00*1.03351*1.03338*1.03364*1.03322
10/13/2009 15:00:00*1.03338*1.03538*1.03543*1.03338
10/13/2009 15:05:00*1.03538*1.03348*1.0355*1.03333
10/13/2009 15:10:00*1.03348*1.03463*1.03478*1.03348
10/13/2009 15:15:00*1.03463*1.03463*1.03478*1.03428
10/13/2009 15:20:00*1.03463*1.03383*1.03508*1.03365
10/13/2009 15:25:00*1.03383*1.03438*1.0345*1.03383
10/13/2009 15:30:00*1.03438*1.03468*1.03473*1.03425
10/13/2009 15:35:00*1.03468*1.03498*1.03538*1.03453
10/13/2009 15:40:00*1.03498*1.03607*1.03619*1.03498
10/13/2009 15:45:00*1.03607*1.03577*1.03611*1.03577
10/13/2009 15:50:00*1.03577*1.03573*1.03596*1.03568
10/13/2009 15:55:00*1.03573*1.03645*1.03663*1.0356
10/13/2009 16:00:00*1.03645*1.03613*1.03738*1.03608
10/13/2009 16:05:00*1.03613*1.03617*1.03627*1.03597
10/13/2009 16:10:00*1.03617*1.03647*1.03678*1.03588
10/13/2009 16:15:00*1.03647*1.03658*1.03687*1.03647
10/13/2009 16:20:00*1.03658*1.03498*1.03658*1.03488
10/13/2009 16:25:00*1.03498*1.03517*1.03527*1.03442
10/13/2009 16:30:00*1.03517*1.0349*1.03517*1.03456
10/13/2009 16:35:00*1.0349*1.03423*1.03498*1.03411
10/13/2009 16:40:00*1.03423*1.03372*1.03433*1.03359
10/13/2009 16:45:00*1.03372*1.03242*1.03372*1.03219
10/13/2009 16:50:00*1.03242*1.03243*1.03267*1.03194
10/13/2009 16:55:00*1.03243*1.03215*1.03276*1.03214
10/13/2009 17:00:00*1.03215*1.03137*1.03259*1.03112
