10/08/2009 17:05:00*1.05127*1.05147*1.0515*1.05082
10/08/2009 17:10:00*1.05147*1.05172*1.05191*1.05136
10/08/2009 17:15:00*1.05172*1.05167*1.05172*1.05154
10/08/2009 17:20:00*1.05167*1.05118*1.0517*1.05101
10/08/2009 17:25:00*1.05118*1.05202*1.0524*1.05118
10/08/2009 17:30:00*1.05202*1.05227*1.05279*1.05194
10/08/2009 17:35:00*1.05227*1.0521*1.05227*1.0521
10/08/2009 17:40:00*1.0521*1.05179*1.05245*1.05155
10/08/2009 17:45:00*1.05179*1.05175*1.05179*1.05175
10/08/2009 17:50:00*1.05175*1.05149*1.05179*1.05149
10/08/2009 17:55:00*1.05149*1.05194*1.05194*1.05141
10/08/2009 18:00:00*1.05194*1.05143*1.05194*1.05134
10/08/2009 18:05:00*1.05143*1.05162*1.05168*1.05142
10/08/2009 18:10:00*1.05162*1.0517*1.05177*1.05162
10/08/2009 18:15:00*1.0517*1.05178*1.05209*1.05166
10/08/2009 18:20:00*1.05178*1.05188*1.0519*1.05169
10/08/2009 18:25:00*1.05188*1.05194*1.05194*1.05188
10/08/2009 18:30:00*1.05194*1.05157*1.05194*1.05135
10/08/2009 18:35:00*1.05157*1.05193*1.05193*1.05155
10/08/2009 18:40:00*1.05193*1.05202*1.05203*1.05193
10/08/2009 18:45:00*1.05202*1.05185*1.05237*1.05178
10/08/2009 18:50:00*1.05185*1.05202*1.05202*1.05184
10/08/2009 18:55:00*1.05202*1.05202*1.05202*1.05202
10/08/2009 19:00:00*1.05202*1.05207*1.05218*1.05202
10/08/2009 19:05:00*1.05207*1.05257*1.05257*1.05207
10/08/2009 19:10:00*1.05257*1.0523*1.05257*1.0521
10/08/2009 19:15:00*1.0523*1.0523*1.05247*1.0523
10/08/2009 19:20:00*1.0523*1.05217*1.05257*1.05215
10/08/2009 19:25:00*1.05217*1.05266*1.05266*1.05217
10/08/2009 19:30:00*1.05266*1.05277*1.05289*1.05256
10/08/2009 19:35:00*1.05277*1.05222*1.05277*1.05208
10/08/2009 19:40:00*1.05222*1.0524*1.0524*1.0522
10/08/2009 19:45:00*1.0524*1.05256*1.05256*1.0524
10/08/2009 19:50:00*1.05256*1.05246*1.05256*1.05236
10/08/2009 19:55:00*1.05246*1.05241*1.05246*1.05221
10/08/2009 20:00:00*1.05241*1.05252*1.05277*1.0524
10/08/2009 20:05:00*1.05252*1.05316*1.05316*1.05252
10/08/2009 20:10:00*1.05316*1.05312*1.05337*1.05281
10/08/2009 20:15:00*1.05312*1.05329*1.05337*1.05301
10/08/2009 20:20:00*1.05329*1.05353*1.05353*1.05327
10/08/2009 20:25:00*1.05353*1.05337*1.05353*1.05332
10/08/2009 20:30:00*1.05337*1.05347*1.05349*1.05334
10/08/2009 20:35:00*1.05347*1.05327*1.05347*1.05322
10/08/2009 20:40:00*1.05327*1.05282*1.05327*1.05282
10/08/2009 20:45:00*1.05282*1.05307*1.05307*1.05282
10/08/2009 20:50:00*1.05307*1.05316*1.05316*1.05292
10/08/2009 20:55:00*1.05316*1.05313*1.05316*1.05312
10/08/2009 21:00:00*1.05313*1.05318*1.05318*1.05288
10/08/2009 21:05:00*1.05318*1.05312*1.05322*1.05302
10/08/2009 21:10:00*1.05312*1.05278*1.05318*1.05278
10/08/2009 21:15:00*1.05278*1.05288*1.05297*1.05278
10/08/2009 21:20:00*1.05288*1.05273*1.05288*1.05258
10/08/2009 21:25:00*1.05273*1.05258*1.05273*1.05258
10/08/2009 21:30:00*1.05258*1.05258*1.05258*1.05258
10/08/2009 21:35:00*1.05258*1.05238*1.05268*1.05238
10/08/2009 21:40:00*1.05238*1.05273*1.05273*1.05183
10/08/2009 21:45:00*1.05273*1.05367*1.05367*1.05273
10/08/2009 21:50:00*1.05367*1.05409*1.05409*1.05357
10/08/2009 21:55:00*1.05409*1.05407*1.05416*1.05384
10/08/2009 22:00:00*1.05407*1.05409*1.05411*1.05407
10/08/2009 22:05:00*1.05409*1.05398*1.05409*1.05398
10/08/2009 22:10:00*1.05398*1.05378*1.05398*1.05363
10/08/2009 22:15:00*1.05378*1.05393*1.05393*1.05378
10/08/2009 22:20:00*1.05393*1.05378*1.05393*1.05368
10/08/2009 22:25:00*1.05378*1.05407*1.05407*1.05378
10/08/2009 22:30:00*1.05407*1.05407*1.05417*1.05407
10/08/2009 22:35:00*1.05407*1.05407*1.05407*1.05407
10/08/2009 22:40:00*1.05407*1.05412*1.05412*1.05407
10/08/2009 22:45:00*1.05412*1.05418*1.0542*1.05407
10/08/2009 22:50:00*1.05418*1.05428*1.05438*1.05417
10/08/2009 22:55:00*1.05428*1.05451*1.05454*1.05428
10/08/2009 23:00:00*1.05451*1.05437*1.05462*1.05437
10/08/2009 23:05:00*1.05437*1.05438*1.05448*1.05423
10/08/2009 23:10:00*1.05438*1.05437*1.05448*1.05437
10/08/2009 23:15:00*1.05437*1.05437*1.05443*1.05437
10/08/2009 23:20:00*1.05437*1.05418*1.05437*1.05408
10/08/2009 23:25:00*1.05418*1.05437*1.05437*1.05418
10/08/2009 23:30:00*1.05437*1.05413*1.05437*1.05408
10/08/2009 23:35:00*1.05413*1.05458*1.05458*1.05398
10/08/2009 23:40:00*1.05458*1.05448*1.05458*1.05443
10/08/2009 23:45:00*1.05448*1.05428*1.05448*1.05423
10/08/2009 23:50:00*1.05428*1.05418*1.05428*1.05418
10/08/2009 23:55:00*1.05418*1.05418*1.05418*1.05407
10/09/2009 00:00:00*1.05418*1.05388*1.05427*1.0537
10/09/2009 00:05:00*1.05388*1.05357*1.05394*1.05348
10/09/2009 00:10:00*1.05357*1.05348*1.05357*1.05318
10/09/2009 00:15:00*1.05348*1.05407*1.05443*1.05348
10/09/2009 00:20:00*1.05407*1.05418*1.05457*1.05407
10/09/2009 00:25:00*1.05418*1.05353*1.05418*1.05353
10/09/2009 00:30:00*1.05353*1.05348*1.05358*1.05338
10/09/2009 00:35:00*1.05348*1.05358*1.05374*1.05343
10/09/2009 00:40:00*1.05358*1.05408*1.05408*1.05356
10/09/2009 00:45:00*1.05408*1.05398*1.05408*1.05376
10/09/2009 00:50:00*1.05398*1.05403*1.05423*1.05397
10/09/2009 00:55:00*1.05403*1.05358*1.05403*1.05358
10/09/2009 01:00:00*1.05358*1.05353*1.05363*1.05338
10/09/2009 01:05:00*1.05353*1.05318*1.05353*1.05308
10/09/2009 01:10:00*1.05318*1.05315*1.05328*1.05315
10/09/2009 01:15:00*1.05315*1.05343*1.05343*1.05315
10/09/2009 01:20:00*1.05343*1.05383*1.05393*1.05333
10/09/2009 01:25:00*1.05383*1.05413*1.05413*1.05378
10/09/2009 01:30:00*1.05413*1.05423*1.05458*1.05403
10/09/2009 01:35:00*1.05423*1.05413*1.05423*1.05405
10/09/2009 01:40:00*1.05413*1.05398*1.05418*1.05398
10/09/2009 01:45:00*1.05398*1.05413*1.05413*1.05388
10/09/2009 01:50:00*1.05413*1.05408*1.05423*1.05408
10/09/2009 01:55:00*1.05408*1.05383*1.05428*1.05378
10/09/2009 02:00:00*1.05383*1.05412*1.05423*1.05357
10/09/2009 02:05:00*1.05412*1.05314*1.05432*1.05313
10/09/2009 02:10:00*1.05314*1.05409*1.05409*1.05314
10/09/2009 02:15:00*1.05409*1.05458*1.0548*1.05409
10/09/2009 02:20:00*1.05458*1.05414*1.05489*1.05399
10/09/2009 02:25:00*1.05414*1.05363*1.05418*1.05343
10/09/2009 02:30:00*1.05363*1.05373*1.05403*1.05363
10/09/2009 02:35:00*1.05373*1.05378*1.05388*1.05372
10/09/2009 02:40:00*1.05378*1.05302*1.05378*1.05288
10/09/2009 02:45:00*1.05302*1.05212*1.05312*1.05199
10/09/2009 02:50:00*1.05212*1.05192*1.05227*1.05175
10/09/2009 02:55:00*1.05192*1.05255*1.05266*1.05192
10/09/2009 03:00:00*1.05255*1.05282*1.05298*1.05235
10/09/2009 03:05:00*1.05282*1.05414*1.05414*1.05282
10/09/2009 03:10:00*1.05414*1.0534*1.05437*1.05322
10/09/2009 03:15:00*1.0534*1.05329*1.05347*1.05312
10/09/2009 03:20:00*1.05329*1.05287*1.05345*1.05276
10/09/2009 03:25:00*1.05287*1.05255*1.05312*1.05255
10/09/2009 03:30:00*1.05255*1.05232*1.05256*1.05232
10/09/2009 03:35:00*1.05232*1.05237*1.05251*1.05215
10/09/2009 03:40:00*1.05237*1.05246*1.05252*1.05207
10/09/2009 03:45:00*1.05246*1.05251*1.05271*1.05241
10/09/2009 03:50:00*1.05251*1.05235*1.05271*1.05199
10/09/2009 03:55:00*1.05235*1.05216*1.05242*1.05195
10/09/2009 04:00:00*1.05216*1.05349*1.05349*1.05198
10/09/2009 04:05:00*1.05349*1.05405*1.05412*1.05307
10/09/2009 04:10:00*1.05405*1.05416*1.05472*1.05403
10/09/2009 04:15:00*1.05416*1.05412*1.05427*1.05394
10/09/2009 04:20:00*1.05412*1.05415*1.05442*1.05399
10/09/2009 04:25:00*1.05415*1.05403*1.05422*1.05365
10/09/2009 04:30:00*1.05403*1.05472*1.05477*1.05403
10/09/2009 04:35:00*1.05472*1.05431*1.05472*1.05413
10/09/2009 04:40:00*1.05431*1.05432*1.05434*1.05403
10/09/2009 04:45:00*1.05432*1.05487*1.05492*1.05427
10/09/2009 04:50:00*1.05487*1.05462*1.05507*1.05452
10/09/2009 04:55:00*1.05462*1.05472*1.05508*1.05448
10/09/2009 05:00:00*1.05472*1.05482*1.05487*1.05467
10/09/2009 05:05:00*1.05482*1.05482*1.05502*1.05454
10/09/2009 05:10:00*1.05482*1.05472*1.05502*1.05415
10/09/2009 05:15:00*1.05472*1.05457*1.05492*1.05445
10/09/2009 05:20:00*1.05457*1.05413*1.05459*1.0541
10/09/2009 05:25:00*1.05413*1.05352*1.05422*1.05352
10/09/2009 05:30:00*1.05352*1.0541*1.05412*1.05352
10/09/2009 05:35:00*1.0541*1.05342*1.0541*1.0534
10/09/2009 05:40:00*1.05342*1.05396*1.05422*1.05342
10/09/2009 05:45:00*1.05396*1.05366*1.05422*1.05352
10/09/2009 05:50:00*1.05366*1.05307*1.05382*1.05307
10/09/2009 05:55:00*1.05307*1.05338*1.05344*1.05302
10/09/2009 06:00:00*1.05338*1.05367*1.05367*1.05313
10/09/2009 06:05:00*1.05367*1.05313*1.05402*1.05307
10/09/2009 06:10:00*1.05313*1.05192*1.05318*1.05192
10/09/2009 06:15:00*1.05192*1.05188*1.05212*1.05163
10/09/2009 06:20:00*1.05188*1.0524*1.05267*1.05183
10/09/2009 06:25:00*1.0524*1.05198*1.05261*1.05198
10/09/2009 06:30:00*1.05198*1.05187*1.05207*1.05167
10/09/2009 06:35:00*1.05187*1.05238*1.05269*1.05187
10/09/2009 06:40:00*1.05238*1.05195*1.05245*1.05132
10/09/2009 06:45:00*1.05195*1.05126*1.05195*1.05113
10/09/2009 06:50:00*1.05126*1.05092*1.05131*1.05075
10/09/2009 06:55:00*1.05092*1.05068*1.05092*1.05003
10/09/2009 07:00:00*1.05068*1.04932*1.05092*1.04932
10/09/2009 07:05:00*1.04932*1.04692*1.04932*1.04539
10/09/2009 07:10:00*1.04692*1.04568*1.04722*1.04568
10/09/2009 07:15:00*1.04568*1.04632*1.04703*1.04568
10/09/2009 07:20:00*1.04632*1.04374*1.04641*1.04368
10/09/2009 07:25:00*1.04374*1.04392*1.04477*1.04368
10/09/2009 07:30:00*1.04392*1.04313*1.04403*1.04258
10/09/2009 07:35:00*1.04313*1.0427*1.04362*1.04217
10/09/2009 07:40:00*1.0427*1.04357*1.04357*1.04251
10/09/2009 07:45:00*1.04357*1.04454*1.04467*1.04357
10/09/2009 07:50:00*1.04454*1.04381*1.0446*1.04337
10/09/2009 07:55:00*1.04381*1.04294*1.04382*1.04282
10/09/2009 08:00:00*1.04294*1.04335*1.04342*1.04282
10/09/2009 08:05:00*1.04335*1.0432*1.04342*1.04308
10/09/2009 08:10:00*1.0432*1.04362*1.04362*1.04273
10/09/2009 08:15:00*1.04362*1.04387*1.04432*1.04354
10/09/2009 08:20:00*1.04387*1.04404*1.04423*1.0436
10/09/2009 08:25:00*1.04404*1.04418*1.04442*1.04397
10/09/2009 08:30:00*1.04418*1.04496*1.04567*1.04408
10/09/2009 08:35:00*1.04496*1.04586*1.04622*1.04492
10/09/2009 08:40:00*1.04586*1.04558*1.04608*1.04551
10/09/2009 08:45:00*1.04558*1.04615*1.04617*1.04548
10/09/2009 08:50:00*1.04615*1.04557*1.04648*1.04557
10/09/2009 08:55:00*1.04557*1.0454*1.0457*1.04534
10/09/2009 09:00:00*1.0454*1.04458*1.04542*1.04415
10/09/2009 09:05:00*1.04458*1.04651*1.04681*1.04427
10/09/2009 09:10:00*1.04651*1.04649*1.0469*1.04629
10/09/2009 09:15:00*1.04649*1.04701*1.04731*1.04644
10/09/2009 09:20:00*1.04701*1.04648*1.04721*1.04597
10/09/2009 09:25:00*1.04648*1.04633*1.04692*1.04593
10/09/2009 09:30:00*1.04633*1.045*1.04635*1.0447
10/09/2009 09:35:00*1.045*1.04573*1.04657*1.04498
10/09/2009 09:40:00*1.04573*1.0461*1.04625*1.04483
10/09/2009 09:45:00*1.0461*1.04587*1.04659*1.04561
10/09/2009 09:50:00*1.04587*1.04574*1.0463*1.04482
10/09/2009 09:55:00*1.04574*1.04627*1.04627*1.04467
10/09/2009 10:00:00*1.04627*1.04637*1.0467*1.04585
10/09/2009 10:05:00*1.04637*1.04787*1.04805*1.04637
10/09/2009 10:10:00*1.04787*1.04687*1.04855*1.04682
10/09/2009 10:15:00*1.04687*1.04565*1.04687*1.04503
10/09/2009 10:20:00*1.04565*1.0461*1.04611*1.04537
10/09/2009 10:25:00*1.0461*1.04632*1.04678*1.04609
10/09/2009 10:30:00*1.04632*1.04578*1.04632*1.04559
10/09/2009 10:35:00*1.04578*1.04493*1.04578*1.04487
10/09/2009 10:40:00*1.04493*1.04529*1.04552*1.04491
10/09/2009 10:45:00*1.04529*1.04507*1.04538*1.04491
10/09/2009 10:50:00*1.04507*1.04467*1.04519*1.04453
10/09/2009 10:55:00*1.04467*1.04268*1.04474*1.04252
10/09/2009 11:00:00*1.04268*1.04211*1.04322*1.04206
10/09/2009 11:05:00*1.04211*1.04327*1.04357*1.04211
10/09/2009 11:10:00*1.04327*1.04202*1.04342*1.04164
10/09/2009 11:15:00*1.04202*1.04263*1.04271*1.0419
10/09/2009 11:20:00*1.04263*1.0416*1.04282*1.04155
10/09/2009 11:25:00*1.0416*1.04202*1.04212*1.04142
10/09/2009 11:30:00*1.04202*1.04172*1.04207*1.04097
10/09/2009 11:35:00*1.04172*1.04182*1.04189*1.04122
10/09/2009 11:40:00*1.04182*1.04276*1.04315*1.04171
10/09/2009 11:45:00*1.04276*1.04282*1.04296*1.04242
10/09/2009 11:50:00*1.04282*1.04237*1.04335*1.0423
10/09/2009 11:55:00*1.04237*1.04282*1.04301*1.04177
10/09/2009 12:00:00*1.04282*1.04243*1.04354*1.04224
10/09/2009 12:05:00*1.04243*1.04254*1.04277*1.04184
10/09/2009 12:10:00*1.04254*1.04414*1.04419*1.04251
10/09/2009 12:15:00*1.04414*1.0447*1.04557*1.04397
10/09/2009 12:20:00*1.0447*1.04451*1.0447*1.04402
10/09/2009 12:25:00*1.04451*1.04527*1.04551*1.04426
10/09/2009 12:30:00*1.04527*1.04495*1.04557*1.04492
10/09/2009 12:35:00*1.04495*1.04465*1.04565*1.04447
10/09/2009 12:40:00*1.04465*1.04509*1.04531*1.04451
10/09/2009 12:45:00*1.04509*1.0447*1.04509*1.04412
10/09/2009 12:50:00*1.0447*1.04393*1.04472*1.04378
10/09/2009 12:55:00*1.04393*1.04322*1.04444*1.04322
10/09/2009 13:00:00*1.04322*1.04357*1.04359*1.04305
10/09/2009 13:05:00*1.04357*1.04337*1.0437*1.04316
10/09/2009 13:10:00*1.04337*1.04414*1.04418*1.04337
10/09/2009 13:15:00*1.04414*1.04414*1.04419*1.04353
10/09/2009 13:20:00*1.04414*1.04381*1.04421*1.04357
10/09/2009 13:25:00*1.04381*1.04357*1.04392*1.04327
10/09/2009 13:30:00*1.04357*1.04328*1.04359*1.04327
10/09/2009 13:35:00*1.04328*1.04323*1.04345*1.04322
10/09/2009 13:40:00*1.04323*1.04349*1.0435*1.04323
10/09/2009 13:45:00*1.04349*1.04412*1.04412*1.04349
10/09/2009 13:50:00*1.04412*1.04429*1.04436*1.04403
10/09/2009 13:55:00*1.04429*1.04452*1.04452*1.04427
10/09/2009 14:00:00*1.04452*1.04408*1.04455*1.04403
10/09/2009 14:05:00*1.04408*1.04407*1.04413*1.04373
10/09/2009 14:10:00*1.04407*1.04475*1.04481*1.04378
10/09/2009 14:15:00*1.04475*1.04443*1.04482*1.04379
10/09/2009 14:20:00*1.04443*1.04368*1.04443*1.0432
10/09/2009 14:25:00*1.04368*1.04422*1.04437*1.04368
10/09/2009 14:30:00*1.04422*1.04418*1.04434*1.04373
10/09/2009 14:35:00*1.04418*1.04467*1.04467*1.04418
10/09/2009 14:40:00*1.04467*1.04508*1.04508*1.04456
10/09/2009 14:45:00*1.04508*1.04452*1.04548*1.04418
10/09/2009 14:50:00*1.04452*1.04408*1.04471*1.04372
10/09/2009 14:55:00*1.04408*1.04337*1.0441*1.04323
10/09/2009 15:00:00*1.04337*1.04357*1.04378*1.04317
10/09/2009 15:05:00*1.04357*1.04272*1.04373*1.04272
10/09/2009 15:10:00*1.04272*1.04275*1.04297*1.04272
10/09/2009 15:15:00*1.04275*1.04267*1.04282*1.04254
10/09/2009 15:20:00*1.04267*1.04268*1.04297*1.04261
10/09/2009 15:25:00*1.04268*1.04273*1.04292*1.04268
10/09/2009 15:30:00*1.04273*1.04235*1.04287*1.04235
10/09/2009 15:35:00*1.04235*1.04304*1.0434*1.04235
10/09/2009 15:40:00*1.04304*1.04302*1.04304*1.04275
10/09/2009 15:45:00*1.04302*1.04365*1.04365*1.04301
10/09/2009 15:50:00*1.04365*1.04391*1.04402*1.04352
10/09/2009 15:55:00*1.04391*1.04414*1.04414*1.04379
10/09/2009 16:00:00*1.04414*1.04417*1.04433*1.04403
10/09/2009 16:05:00*1.04417*1.04429*1.04431*1.04417
