10/07/2009 17:05:00*1.06062*1.06125*1.06125*1.06022
10/07/2009 17:10:00*1.06125*1.06135*1.06135*1.0611
10/07/2009 17:15:00*1.06135*1.06133*1.06135*1.06125
10/07/2009 17:20:00*1.06133*1.06118*1.06162*1.0611
10/07/2009 17:25:00*1.06118*1.06107*1.06132*1.06075
10/07/2009 17:30:00*1.06107*1.06114*1.06114*1.06107
10/07/2009 17:35:00*1.06114*1.06124*1.06124*1.06114
10/07/2009 17:40:00*1.06124*1.06129*1.06129*1.06124
10/07/2009 17:45:00*1.06129*1.06129*1.06129*1.06129
10/07/2009 17:50:00*1.06129*1.06149*1.06159*1.06129
10/07/2009 17:55:00*1.06149*1.06144*1.06154*1.06139
10/07/2009 18:00:00*1.06144*1.06117*1.06144*1.06095
10/07/2009 18:05:00*1.06117*1.06137*1.06147*1.06109
10/07/2009 18:10:00*1.06137*1.06113*1.06137*1.06113
10/07/2009 18:15:00*1.06113*1.06108*1.06113*1.06108
10/07/2009 18:20:00*1.06108*1.06096*1.06108*1.06096
10/07/2009 18:25:00*1.06096*1.06094*1.06096*1.06094
10/07/2009 18:30:00*1.06094*1.06087*1.06094*1.06087
10/07/2009 18:35:00*1.06087*1.06084*1.06128*1.0608
10/07/2009 18:40:00*1.06084*1.06086*1.06127*1.06084
10/07/2009 18:45:00*1.06086*1.06093*1.06093*1.06063
10/07/2009 18:50:00*1.06093*1.06093*1.06107*1.06093
10/07/2009 18:55:00*1.06093*1.06093*1.06093*1.06082
10/07/2009 19:00:00*1.06093*1.06114*1.06117*1.06093
10/07/2009 19:05:00*1.06114*1.06122*1.06132*1.06114
10/07/2009 19:10:00*1.06122*1.06122*1.06122*1.06122
10/07/2009 19:15:00*1.06122*1.06102*1.06122*1.06094
10/07/2009 19:20:00*1.06102*1.06078*1.06102*1.06078
10/07/2009 19:25:00*1.06078*1.06038*1.06078*1.06038
10/07/2009 19:30:00*1.06038*1.05998*1.06048*1.05997
10/07/2009 19:35:00*1.05998*1.05975*1.05998*1.05932
10/07/2009 19:40:00*1.05975*1.05951*1.05975*1.05933
10/07/2009 19:45:00*1.05951*1.05947*1.05962*1.05947
10/07/2009 19:50:00*1.05947*1.05947*1.05947*1.05939
10/07/2009 19:55:00*1.05947*1.05947*1.05959*1.05947
10/07/2009 20:00:00*1.05947*1.05922*1.05949*1.05906
10/07/2009 20:05:00*1.05922*1.05906*1.05924*1.05895
10/07/2009 20:10:00*1.05906*1.05911*1.05911*1.05896
10/07/2009 20:15:00*1.05911*1.05917*1.05927*1.05906
10/07/2009 20:20:00*1.05917*1.05917*1.05917*1.05917
10/07/2009 20:25:00*1.05917*1.05938*1.05938*1.05917
10/07/2009 20:30:00*1.05938*1.05902*1.05942*1.05902
10/07/2009 20:35:00*1.05902*1.05791*1.05902*1.05787
10/07/2009 20:40:00*1.05791*1.05687*1.05791*1.05682
10/07/2009 20:45:00*1.05687*1.05677*1.057*1.05676
10/07/2009 20:50:00*1.05677*1.05657*1.05677*1.05656
10/07/2009 20:55:00*1.05657*1.05687*1.05697*1.05641
10/07/2009 21:00:00*1.05687*1.05692*1.05698*1.05686
10/07/2009 21:05:00*1.05692*1.05687*1.05697*1.05687
10/07/2009 21:10:00*1.05687*1.05671*1.05687*1.05657
10/07/2009 21:15:00*1.05671*1.05637*1.05681*1.0563
10/07/2009 21:20:00*1.05637*1.05617*1.05638*1.05602
10/07/2009 21:25:00*1.05617*1.0562*1.0563*1.05596
10/07/2009 21:30:00*1.0562*1.05607*1.0562*1.05601
10/07/2009 21:35:00*1.05607*1.05597*1.05607*1.05572
10/07/2009 21:40:00*1.05597*1.05598*1.05601*1.05557
10/07/2009 21:45:00*1.05598*1.05552*1.05598*1.05537
10/07/2009 21:50:00*1.05552*1.05533*1.05567*1.05533
10/07/2009 21:55:00*1.05533*1.05528*1.05538*1.05515
10/07/2009 22:00:00*1.05528*1.05528*1.05528*1.05518
10/07/2009 22:05:00*1.05528*1.05528*1.05528*1.05517
10/07/2009 22:10:00*1.05528*1.05523*1.05538*1.05523
10/07/2009 22:15:00*1.05523*1.05523*1.05523*1.05518
10/07/2009 22:20:00*1.05523*1.05497*1.05523*1.05497
10/07/2009 22:25:00*1.05497*1.05495*1.05498*1.05495
10/07/2009 22:30:00*1.05495*1.05507*1.05508*1.05495
10/07/2009 22:35:00*1.05507*1.05507*1.05508*1.05507
10/07/2009 22:40:00*1.05507*1.05487*1.05507*1.05487
10/07/2009 22:45:00*1.05487*1.05478*1.05488*1.05448
10/07/2009 22:50:00*1.05478*1.05347*1.05478*1.05323
10/07/2009 22:55:00*1.05347*1.05408*1.05418*1.05338
10/07/2009 23:00:00*1.05408*1.05372*1.05408*1.05358
10/07/2009 23:05:00*1.05372*1.05443*1.05448*1.05353
10/07/2009 23:10:00*1.05443*1.05498*1.05498*1.05443
10/07/2009 23:15:00*1.05498*1.05532*1.05532*1.05497
10/07/2009 23:20:00*1.05532*1.0553*1.05544*1.05503
10/07/2009 23:25:00*1.0553*1.05428*1.0553*1.05408
10/07/2009 23:30:00*1.05428*1.05473*1.05488*1.05428
10/07/2009 23:35:00*1.05473*1.05508*1.05508*1.05473
10/07/2009 23:40:00*1.05508*1.05508*1.05513*1.05498
10/07/2009 23:45:00*1.05508*1.05553*1.05553*1.05473
10/07/2009 23:50:00*1.05553*1.05608*1.05612*1.05548
10/07/2009 23:55:00*1.05608*1.05528*1.05608*1.05528
10/08/2009 00:00:00*1.05528*1.05558*1.05563*1.05528
10/08/2009 00:05:00*1.05558*1.05578*1.05578*1.05558
10/08/2009 00:10:00*1.05578*1.05568*1.05597*1.05558
10/08/2009 00:15:00*1.05568*1.05572*1.05578*1.05558
10/08/2009 00:20:00*1.05572*1.05629*1.05629*1.05558
10/08/2009 00:25:00*1.05629*1.05608*1.05637*1.05608
10/08/2009 00:30:00*1.05608*1.05628*1.05628*1.05608
10/08/2009 00:35:00*1.05628*1.05639*1.05639*1.05617
10/08/2009 00:40:00*1.05639*1.05598*1.05639*1.05598
10/08/2009 00:45:00*1.05598*1.05578*1.05607*1.05542
10/08/2009 00:50:00*1.05578*1.05558*1.05578*1.05548
10/08/2009 00:55:00*1.05558*1.05514*1.05558*1.05508
10/08/2009 01:00:00*1.05514*1.05488*1.05518*1.05478
10/08/2009 01:05:00*1.05488*1.05497*1.05497*1.05488
10/08/2009 01:10:00*1.05497*1.05483*1.05498*1.05478
10/08/2009 01:15:00*1.05483*1.05457*1.05488*1.05448
10/08/2009 01:20:00*1.05457*1.05403*1.0546*1.05397
10/08/2009 01:25:00*1.05403*1.05403*1.05417*1.05358
10/08/2009 01:30:00*1.05403*1.05378*1.05417*1.05348
10/08/2009 01:35:00*1.05378*1.05383*1.05388*1.05378
10/08/2009 01:40:00*1.05383*1.05418*1.05427*1.05383
10/08/2009 01:45:00*1.05418*1.05433*1.05446*1.05418
10/08/2009 01:50:00*1.05433*1.05425*1.05458*1.05425
10/08/2009 01:55:00*1.05425*1.05418*1.05427*1.05418
10/08/2009 02:00:00*1.05418*1.05454*1.05454*1.05418
10/08/2009 02:05:00*1.05454*1.05388*1.05459*1.05368
10/08/2009 02:10:00*1.05388*1.05478*1.05502*1.05383
10/08/2009 02:15:00*1.05478*1.05444*1.05493*1.05378
10/08/2009 02:20:00*1.05444*1.05479*1.05491*1.05438
10/08/2009 02:25:00*1.05479*1.05465*1.05518*1.05412
10/08/2009 02:30:00*1.05465*1.05457*1.05491*1.05433
10/08/2009 02:35:00*1.05457*1.05397*1.05472*1.05376
10/08/2009 02:40:00*1.05397*1.05402*1.05421*1.05368
10/08/2009 02:45:00*1.05402*1.05352*1.05402*1.05325
10/08/2009 02:50:00*1.05352*1.05342*1.05357*1.05323
10/08/2009 02:55:00*1.05342*1.0534*1.05367*1.05323
10/08/2009 03:00:00*1.0534*1.05344*1.05347*1.0532
10/08/2009 03:05:00*1.05344*1.05353*1.05402*1.05323
10/08/2009 03:10:00*1.05353*1.05391*1.05397*1.05332
10/08/2009 03:15:00*1.05391*1.05332*1.05412*1.05303
10/08/2009 03:20:00*1.05332*1.05375*1.05429*1.05313
10/08/2009 03:25:00*1.05375*1.05402*1.05427*1.05342
10/08/2009 03:30:00*1.05402*1.05442*1.05461*1.05402
10/08/2009 03:35:00*1.05442*1.05507*1.05507*1.05399
10/08/2009 03:40:00*1.05507*1.05492*1.05537*1.05483
10/08/2009 03:45:00*1.05492*1.05459*1.05567*1.05454
10/08/2009 03:50:00*1.05459*1.05392*1.05472*1.05392
10/08/2009 03:55:00*1.05392*1.05424*1.05452*1.05361
10/08/2009 04:00:00*1.05424*1.05512*1.05512*1.05397
10/08/2009 04:05:00*1.05512*1.05502*1.05512*1.05445
10/08/2009 04:10:00*1.05502*1.05577*1.05602*1.05485
10/08/2009 04:15:00*1.05577*1.05583*1.05617*1.05518
10/08/2009 04:20:00*1.05583*1.05532*1.05602*1.05517
10/08/2009 04:25:00*1.05532*1.05568*1.05582*1.05522
10/08/2009 04:30:00*1.05568*1.05572*1.05592*1.05555
10/08/2009 04:35:00*1.05572*1.05591*1.05637*1.05572
10/08/2009 04:40:00*1.05591*1.0551*1.05592*1.05504
10/08/2009 04:45:00*1.0551*1.05555*1.05575*1.0551
10/08/2009 04:50:00*1.05555*1.05614*1.05627*1.05555
10/08/2009 04:55:00*1.05614*1.0562*1.05642*1.05589
10/08/2009 05:00:00*1.0562*1.05644*1.05652*1.05595
10/08/2009 05:05:00*1.05644*1.05558*1.05651*1.05551
10/08/2009 05:10:00*1.05558*1.05582*1.05582*1.05518
10/08/2009 05:15:00*1.05582*1.05553*1.05607*1.05534
10/08/2009 05:20:00*1.05553*1.05554*1.05607*1.05535
10/08/2009 05:25:00*1.05554*1.05553*1.05592*1.05551
10/08/2009 05:30:00*1.05553*1.05532*1.05568*1.05516
10/08/2009 05:35:00*1.05532*1.05522*1.05536*1.05516
10/08/2009 05:40:00*1.05522*1.05486*1.05543*1.0548
10/08/2009 05:45:00*1.05486*1.05487*1.05512*1.05474
10/08/2009 05:50:00*1.05487*1.05532*1.0555*1.05487
10/08/2009 05:55:00*1.05532*1.05572*1.05586*1.05512
10/08/2009 06:00:00*1.05572*1.05589*1.05601*1.05563
10/08/2009 06:05:00*1.05589*1.05595*1.05616*1.05583
10/08/2009 06:10:00*1.05595*1.05562*1.05618*1.0556
10/08/2009 06:15:00*1.05562*1.05578*1.05587*1.05557
10/08/2009 06:20:00*1.05578*1.05541*1.05587*1.05532
10/08/2009 06:25:00*1.05541*1.05583*1.05588*1.05537
10/08/2009 06:30:00*1.05583*1.05582*1.05632*1.05572
10/08/2009 06:35:00*1.05582*1.05564*1.05584*1.05555
10/08/2009 06:40:00*1.05564*1.05572*1.05594*1.05562
10/08/2009 06:45:00*1.05572*1.05551*1.05572*1.05526
10/08/2009 06:50:00*1.05551*1.05542*1.05562*1.05533
10/08/2009 06:55:00*1.05542*1.05522*1.05552*1.05504
10/08/2009 07:00:00*1.05522*1.0553*1.05552*1.05505
10/08/2009 07:05:00*1.0553*1.05543*1.05552*1.05528
10/08/2009 07:10:00*1.05543*1.05538*1.05555*1.05533
10/08/2009 07:15:00*1.05538*1.05591*1.05591*1.05538
10/08/2009 07:20:00*1.05591*1.05602*1.05618*1.05577
10/08/2009 07:25:00*1.05602*1.05574*1.05627*1.05561
10/08/2009 07:30:00*1.05574*1.05584*1.05592*1.05568
10/08/2009 07:35:00*1.05584*1.05584*1.056*1.05574
10/08/2009 07:40:00*1.05584*1.05529*1.05588*1.05529
10/08/2009 07:45:00*1.05529*1.05551*1.05577*1.05529
10/08/2009 07:50:00*1.05551*1.05568*1.05568*1.05531
10/08/2009 07:55:00*1.05568*1.05577*1.05587*1.05544
10/08/2009 08:00:00*1.05577*1.0562*1.05627*1.05577
10/08/2009 08:05:00*1.0562*1.05713*1.05719*1.0562
10/08/2009 08:10:00*1.05713*1.05703*1.05788*1.05679
10/08/2009 08:15:00*1.05703*1.05773*1.05773*1.05687
10/08/2009 08:20:00*1.05773*1.05711*1.05773*1.05692
10/08/2009 08:25:00*1.05711*1.05674*1.05711*1.05636
10/08/2009 08:30:00*1.05674*1.0573*1.05731*1.05668
10/08/2009 08:35:00*1.0573*1.05678*1.0573*1.05583
10/08/2009 08:40:00*1.05678*1.05629*1.05678*1.05557
10/08/2009 08:45:00*1.05629*1.05583*1.05645*1.05577
10/08/2009 08:50:00*1.05583*1.05598*1.05644*1.05577
10/08/2009 08:55:00*1.05598*1.05677*1.0571*1.05598
10/08/2009 09:00:00*1.05677*1.05511*1.05677*1.05498
10/08/2009 09:05:00*1.05511*1.05508*1.05567*1.05478
10/08/2009 09:10:00*1.05508*1.0565*1.05682*1.05492
10/08/2009 09:15:00*1.0565*1.05592*1.05651*1.0557
10/08/2009 09:20:00*1.05592*1.05732*1.05822*1.05592
10/08/2009 09:25:00*1.05732*1.05722*1.05815*1.05718
10/08/2009 09:30:00*1.05722*1.05851*1.05865*1.05722
10/08/2009 09:35:00*1.05851*1.0591*1.05932*1.05788
10/08/2009 09:40:00*1.0591*1.05775*1.0591*1.05762
10/08/2009 09:45:00*1.05775*1.05861*1.05897*1.05762
10/08/2009 09:50:00*1.05861*1.05947*1.05999*1.05842
10/08/2009 09:55:00*1.05947*1.06035*1.06091*1.05947
10/08/2009 10:00:00*1.06035*1.06127*1.06167*1.06015
10/08/2009 10:05:00*1.06127*1.06225*1.06299*1.0606
10/08/2009 10:10:00*1.06225*1.06127*1.06273*1.06118
10/08/2009 10:15:00*1.06127*1.06033*1.06138*1.06018
10/08/2009 10:20:00*1.06033*1.0605*1.06058*1.05958
10/08/2009 10:25:00*1.0605*1.06024*1.06097*1.06008
10/08/2009 10:30:00*1.06024*1.05939*1.06057*1.0591
10/08/2009 10:35:00*1.05939*1.05959*1.05962*1.05886
10/08/2009 10:40:00*1.05959*1.05854*1.06*1.0585
10/08/2009 10:45:00*1.05854*1.05797*1.05867*1.05729
10/08/2009 10:50:00*1.05797*1.05813*1.05827*1.057
10/08/2009 10:55:00*1.05813*1.05789*1.05837*1.05767
10/08/2009 11:00:00*1.05789*1.05654*1.0579*1.05652
10/08/2009 11:05:00*1.05654*1.05677*1.05697*1.05552
10/08/2009 11:10:00*1.05677*1.05542*1.05677*1.05541
10/08/2009 11:15:00*1.05542*1.05577*1.05587*1.05471
10/08/2009 11:20:00*1.05577*1.05538*1.05613*1.05538
10/08/2009 11:25:00*1.05538*1.05496*1.05557*1.05483
10/08/2009 11:30:00*1.05496*1.05546*1.05576*1.05481
10/08/2009 11:35:00*1.05546*1.05428*1.05546*1.05427
10/08/2009 11:40:00*1.05428*1.05503*1.05515*1.05378
10/08/2009 11:45:00*1.05503*1.0546*1.05503*1.05425
10/08/2009 11:50:00*1.0546*1.05348*1.0547*1.05271
10/08/2009 11:55:00*1.05348*1.0534*1.05389*1.0526
10/08/2009 12:00:00*1.0534*1.05327*1.05407*1.05325
10/08/2009 12:05:00*1.05327*1.05358*1.05392*1.05313
10/08/2009 12:10:00*1.05358*1.05307*1.05362*1.05297
10/08/2009 12:15:00*1.05307*1.05268*1.05312*1.05268
10/08/2009 12:20:00*1.05268*1.05327*1.05347*1.05268
10/08/2009 12:25:00*1.05327*1.05278*1.05352*1.05273
10/08/2009 12:30:00*1.05278*1.05225*1.05278*1.05137
10/08/2009 12:35:00*1.05225*1.05239*1.0525*1.05127
10/08/2009 12:40:00*1.05239*1.05268*1.05292*1.05147
10/08/2009 12:45:00*1.05268*1.05248*1.05288*1.05238
10/08/2009 12:50:00*1.05248*1.05313*1.05338*1.05233
10/08/2009 12:55:00*1.05313*1.05275*1.05343*1.05248
10/08/2009 13:00:00*1.05275*1.05283*1.05297*1.05222
10/08/2009 13:05:00*1.05283*1.05293*1.05363*1.05267
10/08/2009 13:10:00*1.05293*1.05428*1.0546*1.05283
10/08/2009 13:15:00*1.05428*1.05432*1.05498*1.05404
10/08/2009 13:20:00*1.05432*1.05409*1.05449*1.05389
10/08/2009 13:25:00*1.05409*1.05467*1.05467*1.05388
10/08/2009 13:30:00*1.05467*1.05448*1.05475*1.05428
10/08/2009 13:35:00*1.05448*1.0551*1.0551*1.05444
10/08/2009 13:40:00*1.0551*1.05616*1.05638*1.05488
10/08/2009 13:45:00*1.05616*1.05466*1.05617*1.05461
10/08/2009 13:50:00*1.05466*1.05457*1.05477*1.05422
10/08/2009 13:55:00*1.05457*1.05427*1.05485*1.05426
10/08/2009 14:00:00*1.05427*1.05388*1.05427*1.05363
10/08/2009 14:05:00*1.05388*1.05487*1.05487*1.05388
10/08/2009 14:10:00*1.05487*1.0553*1.05537*1.0542
10/08/2009 14:15:00*1.0553*1.05537*1.05537*1.05469
10/08/2009 14:20:00*1.05537*1.05467*1.05544*1.05445
10/08/2009 14:25:00*1.05467*1.05461*1.0551*1.05447
10/08/2009 14:30:00*1.05461*1.05238*1.05484*1.0523
10/08/2009 14:35:00*1.05238*1.05184*1.05247*1.05154
10/08/2009 14:40:00*1.05184*1.05108*1.05184*1.05108
10/08/2009 14:45:00*1.05108*1.05179*1.05219*1.05098
10/08/2009 14:50:00*1.05179*1.05087*1.05184*1.05069
10/08/2009 14:55:00*1.05087*1.0508*1.05111*1.05048
10/08/2009 15:00:00*1.0508*1.05154*1.05154*1.05077
10/08/2009 15:05:00*1.05154*1.0509*1.05154*1.05081
10/08/2009 15:10:00*1.0509*1.05053*1.05157*1.05045
10/08/2009 15:15:00*1.05053*1.05083*1.05117*1.05048
10/08/2009 15:20:00*1.05083*1.05097*1.05107*1.05051
10/08/2009 15:25:00*1.05097*1.05067*1.05107*1.05053
10/08/2009 15:30:00*1.05067*1.05087*1.05087*1.05055
10/08/2009 15:35:00*1.05087*1.05101*1.05127*1.05087
10/08/2009 15:40:00*1.05101*1.05148*1.05157*1.05101
10/08/2009 15:45:00*1.05148*1.05148*1.05157*1.05128
10/08/2009 15:50:00*1.05148*1.05123*1.05157*1.05123
10/08/2009 15:55:00*1.05123*1.05144*1.05178*1.05103
10/08/2009 16:00:00*1.05144*1.05208*1.05208*1.05107
10/08/2009 16:05:00*1.05208*1.05274*1.05279*1.05187
10/08/2009 16:10:00*1.05274*1.05363*1.05363*1.05262
10/08/2009 16:15:00*1.05363*1.05334*1.05368*1.05315
10/08/2009 16:20:00*1.05334*1.05324*1.05355*1.05318
10/08/2009 16:25:00*1.05324*1.05294*1.05328*1.05293
10/08/2009 16:30:00*1.05294*1.05268*1.05303*1.05252
10/08/2009 16:35:00*1.05268*1.05197*1.05268*1.05197
10/08/2009 16:40:00*1.05197*1.05193*1.05198*1.05163
10/08/2009 16:45:00*1.05193*1.05128*1.05208*1.05109
10/08/2009 16:50:00*1.05128*1.05163*1.05172*1.05128
10/08/2009 16:55:00*1.05163*1.05199*1.05223*1.05163
10/08/2009 17:00:00*1.05199*1.05127*1.05209*1.05122
