10/06/2009 17:05:00*1.05832*1.05924*1.05924*1.05832
10/06/2009 17:10:00*1.05924*1.05973*1.05983*1.0592
10/06/2009 17:15:00*1.05973*1.05969*1.05978*1.05952
10/06/2009 17:20:00*1.05969*1.05938*1.05973*1.05938
10/06/2009 17:25:00*1.05938*1.0594*1.05943*1.05913
10/06/2009 17:30:00*1.0594*1.05914*1.05949*1.05914
10/06/2009 17:35:00*1.05914*1.05934*1.05944*1.0591
10/06/2009 17:40:00*1.05934*1.05924*1.05934*1.05924
10/06/2009 17:45:00*1.05924*1.05929*1.05929*1.05914
10/06/2009 17:50:00*1.05929*1.05929*1.05954*1.05913
10/06/2009 17:55:00*1.05929*1.05919*1.05939*1.05913
10/06/2009 18:00:00*1.05919*1.05895*1.05939*1.05895
10/06/2009 18:05:00*1.05895*1.05909*1.05914*1.0589
10/06/2009 18:10:00*1.05909*1.05913*1.05916*1.05905
10/06/2009 18:15:00*1.05913*1.05918*1.05918*1.05905
10/06/2009 18:20:00*1.05918*1.0592*1.05922*1.05918
10/06/2009 18:25:00*1.0592*1.05957*1.05976*1.05918
10/06/2009 18:30:00*1.05957*1.05915*1.05957*1.05905
10/06/2009 18:35:00*1.05915*1.05932*1.05932*1.05913
10/06/2009 18:40:00*1.05932*1.05932*1.05948*1.05932
10/06/2009 18:45:00*1.05932*1.05918*1.05932*1.05918
10/06/2009 18:50:00*1.05918*1.05912*1.05918*1.05912
10/06/2009 18:55:00*1.05912*1.05908*1.05912*1.05908
10/06/2009 19:00:00*1.05908*1.05897*1.05908*1.05897
10/06/2009 19:05:00*1.05897*1.05899*1.05923*1.05897
10/06/2009 19:10:00*1.05899*1.05899*1.05899*1.05899
10/06/2009 19:15:00*1.05899*1.05903*1.05908*1.05898
10/06/2009 19:20:00*1.05903*1.05898*1.05903*1.05898
10/06/2009 19:25:00*1.05898*1.05858*1.05898*1.05858
10/06/2009 19:30:00*1.05858*1.05858*1.05858*1.05848
10/06/2009 19:35:00*1.05858*1.05867*1.05874*1.05823
10/06/2009 19:40:00*1.05867*1.05867*1.05867*1.05867
10/06/2009 19:45:00*1.05867*1.05863*1.05874*1.05863
10/06/2009 19:50:00*1.05863*1.05858*1.05863*1.05858
10/06/2009 19:55:00*1.05858*1.05892*1.05892*1.05858
10/06/2009 20:00:00*1.05892*1.05913*1.05913*1.05884
10/06/2009 20:05:00*1.05913*1.05938*1.05939*1.05908
10/06/2009 20:10:00*1.05938*1.05918*1.05953*1.05897
10/06/2009 20:15:00*1.05918*1.05938*1.05963*1.05918
10/06/2009 20:20:00*1.05938*1.05928*1.05948*1.05923
10/06/2009 20:25:00*1.05928*1.05966*1.05996*1.05928
10/06/2009 20:30:00*1.05966*1.05971*1.06008*1.05966
10/06/2009 20:35:00*1.05971*1.05951*1.05971*1.05951
10/06/2009 20:40:00*1.05951*1.05993*1.06003*1.05951
10/06/2009 20:45:00*1.05993*1.0601*1.0601*1.05988
10/06/2009 20:50:00*1.0601*1.05993*1.06013*1.05988
10/06/2009 20:55:00*1.05993*1.05948*1.05993*1.05948
10/06/2009 21:00:00*1.05948*1.05943*1.05959*1.05943
10/06/2009 21:05:00*1.05943*1.05908*1.05943*1.05892
10/06/2009 21:10:00*1.05908*1.05953*1.05953*1.05908
10/06/2009 21:15:00*1.05953*1.05957*1.05958*1.05943
10/06/2009 21:20:00*1.05957*1.05968*1.05975*1.05953
10/06/2009 21:25:00*1.05968*1.05988*1.06018*1.05968
10/06/2009 21:30:00*1.05988*1.06008*1.06008*1.05962
10/06/2009 21:35:00*1.06008*1.06*1.06013*1.05975
10/06/2009 21:40:00*1.06*1.06058*1.06072*1.06
10/06/2009 21:45:00*1.06058*1.06042*1.06058*1.06028
10/06/2009 21:50:00*1.06042*1.06058*1.06058*1.06038
10/06/2009 21:55:00*1.06058*1.06063*1.06063*1.06058
10/06/2009 22:00:00*1.06063*1.06009*1.06088*1.05985
10/06/2009 22:05:00*1.06009*1.06052*1.06052*1.06009
10/06/2009 22:10:00*1.06052*1.06067*1.06068*1.06048
10/06/2009 22:15:00*1.06067*1.06088*1.06101*1.06067
10/06/2009 22:20:00*1.06088*1.06093*1.06098*1.06088
10/06/2009 22:25:00*1.06093*1.06094*1.06098*1.06082
10/06/2009 22:30:00*1.06094*1.06128*1.06138*1.06094
10/06/2009 22:35:00*1.06128*1.06118*1.06129*1.06113
10/06/2009 22:40:00*1.06118*1.06108*1.06128*1.06107
10/06/2009 22:45:00*1.06108*1.06108*1.06108*1.06108
10/06/2009 22:50:00*1.06108*1.06118*1.06128*1.06108
10/06/2009 22:55:00*1.06118*1.06127*1.06127*1.06118
10/06/2009 23:00:00*1.06127*1.06108*1.06127*1.06108
10/06/2009 23:05:00*1.06108*1.06097*1.0611*1.06097
10/06/2009 23:10:00*1.06097*1.06103*1.06103*1.06097
10/06/2009 23:15:00*1.06103*1.06087*1.06103*1.06087
10/06/2009 23:20:00*1.06087*1.06068*1.06087*1.06068
10/06/2009 23:25:00*1.06068*1.06082*1.06094*1.06068
10/06/2009 23:30:00*1.06082*1.06078*1.06111*1.06073
10/06/2009 23:35:00*1.06078*1.06088*1.06094*1.06078
10/06/2009 23:40:00*1.06088*1.06018*1.06088*1.05988
10/06/2009 23:45:00*1.06018*1.05996*1.06018*1.05982
10/06/2009 23:50:00*1.05996*1.05992*1.05998*1.05987
10/06/2009 23:55:00*1.05992*1.05988*1.05993*1.05988
10/07/2009 00:00:00*1.05988*1.05988*1.05988*1.05985
10/07/2009 00:05:00*1.05988*1.05988*1.05988*1.05988
10/07/2009 00:10:00*1.05988*1.05938*1.05988*1.05938
10/07/2009 00:15:00*1.05938*1.05938*1.05963*1.05937
10/07/2009 00:20:00*1.05938*1.05948*1.05963*1.05938
10/07/2009 00:25:00*1.05948*1.05943*1.05953*1.05928
10/07/2009 00:30:00*1.05943*1.05968*1.05968*1.05923
10/07/2009 00:35:00*1.05968*1.05988*1.06007*1.05968
10/07/2009 00:40:00*1.05988*1.05953*1.05988*1.05953
10/07/2009 00:45:00*1.05953*1.05953*1.05968*1.05937
10/07/2009 00:50:00*1.05953*1.05927*1.05958*1.05918
10/07/2009 00:55:00*1.05927*1.05897*1.05927*1.05897
10/07/2009 01:00:00*1.05897*1.05953*1.05953*1.05897
10/07/2009 01:05:00*1.05953*1.05938*1.05953*1.05938
10/07/2009 01:10:00*1.05938*1.05964*1.05964*1.05938
10/07/2009 01:15:00*1.05964*1.05973*1.05984*1.05964
10/07/2009 01:20:00*1.05973*1.05958*1.05984*1.05948
10/07/2009 01:25:00*1.05958*1.06013*1.06019*1.05958
10/07/2009 01:30:00*1.06013*1.06008*1.06039*1.05998
10/07/2009 01:35:00*1.06008*1.05968*1.06008*1.05968
10/07/2009 01:40:00*1.05968*1.05968*1.05975*1.05968
10/07/2009 01:45:00*1.05968*1.05992*1.05992*1.05963
10/07/2009 01:50:00*1.05992*1.05993*1.06007*1.05988
10/07/2009 01:55:00*1.05993*1.05896*1.05993*1.05883
10/07/2009 02:00:00*1.05896*1.05907*1.05938*1.05878
10/07/2009 02:05:00*1.05907*1.0593*1.05937*1.05903
10/07/2009 02:10:00*1.0593*1.05813*1.0593*1.05808
10/07/2009 02:15:00*1.05813*1.05778*1.05814*1.0576
10/07/2009 02:20:00*1.05778*1.05714*1.05778*1.05711
10/07/2009 02:25:00*1.05714*1.05733*1.05733*1.0568
10/07/2009 02:30:00*1.05733*1.05758*1.05809*1.05727
10/07/2009 02:35:00*1.05758*1.05817*1.05817*1.05738
10/07/2009 02:40:00*1.05817*1.05804*1.05886*1.05793
10/07/2009 02:45:00*1.05804*1.05777*1.05812*1.05777
10/07/2009 02:50:00*1.05777*1.05727*1.05783*1.05727
10/07/2009 02:55:00*1.05727*1.05695*1.05782*1.05686
10/07/2009 03:00:00*1.05695*1.05675*1.05711*1.05675
10/07/2009 03:05:00*1.05675*1.05749*1.05803*1.05675
10/07/2009 03:10:00*1.05749*1.05737*1.05834*1.05718
10/07/2009 03:15:00*1.05737*1.05703*1.05793*1.05667
10/07/2009 03:20:00*1.05703*1.05679*1.05717*1.05674
10/07/2009 03:25:00*1.05679*1.05552*1.05679*1.05537
10/07/2009 03:30:00*1.05552*1.05581*1.05582*1.05538
10/07/2009 03:35:00*1.05581*1.05549*1.05597*1.05539
10/07/2009 03:40:00*1.05549*1.05707*1.05708*1.05547
10/07/2009 03:45:00*1.05707*1.05645*1.05737*1.05642
10/07/2009 03:50:00*1.05645*1.0562*1.05645*1.05592
10/07/2009 03:55:00*1.0562*1.05536*1.05669*1.0553
10/07/2009 04:00:00*1.05536*1.05573*1.05573*1.05492
10/07/2009 04:05:00*1.05573*1.05385*1.05582*1.05362
10/07/2009 04:10:00*1.05385*1.05455*1.05455*1.05327
10/07/2009 04:15:00*1.05455*1.05343*1.0547*1.05332
10/07/2009 04:20:00*1.05343*1.05414*1.05414*1.05343
10/07/2009 04:25:00*1.05414*1.05389*1.05419*1.05349
10/07/2009 04:30:00*1.05389*1.05431*1.05433*1.05367
10/07/2009 04:35:00*1.05431*1.05382*1.05431*1.05381
10/07/2009 04:40:00*1.05382*1.0535*1.05386*1.05268
10/07/2009 04:45:00*1.0535*1.05349*1.05367*1.05298
10/07/2009 04:50:00*1.05349*1.05362*1.05379*1.05349
10/07/2009 04:55:00*1.05362*1.05406*1.05447*1.05362
10/07/2009 05:00:00*1.05406*1.0541*1.0543*1.05392
10/07/2009 05:05:00*1.0541*1.05517*1.05518*1.0541
10/07/2009 05:10:00*1.05517*1.05587*1.05592*1.05504
10/07/2009 05:15:00*1.05587*1.05472*1.05625*1.05468
10/07/2009 05:20:00*1.05472*1.05514*1.05522*1.05467
10/07/2009 05:25:00*1.05514*1.0552*1.05555*1.05499
10/07/2009 05:30:00*1.0552*1.05516*1.0554*1.05511
10/07/2009 05:35:00*1.05516*1.05547*1.05563*1.05508
10/07/2009 05:40:00*1.05547*1.05587*1.05596*1.05546
10/07/2009 05:45:00*1.05587*1.05582*1.05592*1.05539
10/07/2009 05:50:00*1.05582*1.05602*1.05606*1.05562
10/07/2009 05:55:00*1.05602*1.05582*1.05602*1.05564
10/07/2009 06:00:00*1.05582*1.05532*1.05592*1.05522
10/07/2009 06:05:00*1.05532*1.05572*1.05572*1.05519
10/07/2009 06:10:00*1.05572*1.05602*1.05604*1.05532
10/07/2009 06:15:00*1.05602*1.05553*1.05602*1.05535
10/07/2009 06:20:00*1.05553*1.05512*1.05576*1.05504
10/07/2009 06:25:00*1.05512*1.05533*1.05572*1.05507
10/07/2009 06:30:00*1.05533*1.05532*1.05533*1.05479
10/07/2009 06:35:00*1.05532*1.05522*1.05547*1.05522
10/07/2009 06:40:00*1.05522*1.05562*1.05572*1.05521
10/07/2009 06:45:00*1.05562*1.05595*1.05631*1.05544
10/07/2009 06:50:00*1.05595*1.05544*1.05599*1.05544
10/07/2009 06:55:00*1.05544*1.05571*1.05598*1.0554
10/07/2009 07:00:00*1.05571*1.05748*1.05763*1.05571
10/07/2009 07:05:00*1.05748*1.05823*1.05866*1.05747
10/07/2009 07:10:00*1.05823*1.05727*1.05827*1.05711
10/07/2009 07:15:00*1.05727*1.05793*1.05797*1.05724
10/07/2009 07:20:00*1.05793*1.05843*1.05862*1.05768
10/07/2009 07:25:00*1.05843*1.05798*1.05857*1.05747
10/07/2009 07:30:00*1.05798*1.05693*1.05823*1.05674
10/07/2009 07:35:00*1.05693*1.05653*1.05698*1.05606
10/07/2009 07:40:00*1.05653*1.05736*1.05798*1.05627
10/07/2009 07:45:00*1.05736*1.05712*1.05755*1.05712
10/07/2009 07:50:00*1.05712*1.05735*1.05753*1.05701
10/07/2009 07:55:00*1.05735*1.0583*1.05838*1.05735
10/07/2009 08:00:00*1.0583*1.05828*1.05838*1.05768
10/07/2009 08:05:00*1.05828*1.05802*1.05889*1.0579
10/07/2009 08:10:00*1.05802*1.05852*1.05877*1.05802
10/07/2009 08:15:00*1.05852*1.05753*1.05907*1.05753
10/07/2009 08:20:00*1.05753*1.05803*1.05812*1.05744
10/07/2009 08:25:00*1.05803*1.05862*1.05922*1.05792
10/07/2009 08:30:00*1.05862*1.05762*1.05892*1.05752
10/07/2009 08:35:00*1.05762*1.05675*1.05792*1.05662
10/07/2009 08:40:00*1.05675*1.05672*1.05712*1.05662
10/07/2009 08:45:00*1.05672*1.05763*1.05787*1.05672
10/07/2009 08:50:00*1.05763*1.05888*1.05888*1.05728
10/07/2009 08:55:00*1.05888*1.05982*1.06061*1.05888
10/07/2009 09:00:00*1.05982*1.06072*1.06127*1.05977
10/07/2009 09:05:00*1.06072*1.06152*1.06225*1.06065
10/07/2009 09:10:00*1.06152*1.06022*1.06162*1.06003
10/07/2009 09:15:00*1.06022*1.05952*1.06022*1.05935
10/07/2009 09:20:00*1.05952*1.05944*1.05996*1.05944
10/07/2009 09:25:00*1.05944*1.05873*1.05948*1.05872
10/07/2009 09:30:00*1.05873*1.05922*1.05942*1.05858
10/07/2009 09:35:00*1.05922*1.05893*1.0597*1.05872
10/07/2009 09:40:00*1.05893*1.05897*1.05912*1.05807
10/07/2009 09:45:00*1.05897*1.05954*1.05992*1.05844
10/07/2009 09:50:00*1.05954*1.06147*1.06156*1.05904
10/07/2009 09:55:00*1.06147*1.06118*1.06151*1.06012
10/07/2009 10:00:00*1.06118*1.06007*1.06139*1.05995
10/07/2009 10:05:00*1.06007*1.0599*1.06074*1.05961
10/07/2009 10:10:00*1.0599*1.0594*1.06024*1.0594
10/07/2009 10:15:00*1.0594*1.0585*1.05942*1.05846
10/07/2009 10:20:00*1.0585*1.05785*1.05861*1.05762
10/07/2009 10:25:00*1.05785*1.05852*1.05855*1.05761
10/07/2009 10:30:00*1.05852*1.05838*1.05877*1.05813
10/07/2009 10:35:00*1.05838*1.0601*1.06067*1.05838
10/07/2009 10:40:00*1.0601*1.05944*1.0602*1.05895
10/07/2009 10:45:00*1.05944*1.05974*1.0598*1.05887
10/07/2009 10:50:00*1.05974*1.06049*1.06069*1.05955
10/07/2009 10:55:00*1.06049*1.05976*1.06065*1.0594
10/07/2009 11:00:00*1.05976*1.06067*1.06067*1.05927
10/07/2009 11:05:00*1.06067*1.05887*1.06072*1.05862
10/07/2009 11:10:00*1.05887*1.05927*1.05927*1.05842
10/07/2009 11:15:00*1.05927*1.06032*1.06032*1.05894
10/07/2009 11:20:00*1.06032*1.06027*1.06061*1.05956
10/07/2009 11:25:00*1.06027*1.05942*1.06046*1.05942
10/07/2009 11:30:00*1.05942*1.05962*1.0599*1.05912
10/07/2009 11:35:00*1.05962*1.06072*1.06072*1.05952
10/07/2009 11:40:00*1.06072*1.0615*1.06185*1.06053
10/07/2009 11:45:00*1.0615*1.06188*1.06217*1.06143
10/07/2009 11:50:00*1.06188*1.06212*1.06277*1.06188
10/07/2009 11:55:00*1.06212*1.06202*1.06242*1.06142
10/07/2009 12:00:00*1.06202*1.06175*1.06222*1.06134
10/07/2009 12:05:00*1.06175*1.06175*1.06192*1.06111
10/07/2009 12:10:00*1.06175*1.06165*1.06212*1.06147
10/07/2009 12:15:00*1.06165*1.06179*1.06207*1.06143
10/07/2009 12:20:00*1.06179*1.06092*1.0618*1.06092
10/07/2009 12:25:00*1.06092*1.06119*1.0617*1.06088
10/07/2009 12:30:00*1.06119*1.06162*1.06177*1.0611
10/07/2009 12:35:00*1.06162*1.06212*1.06222*1.06153
10/07/2009 12:40:00*1.06212*1.06252*1.06261*1.06192
10/07/2009 12:45:00*1.06252*1.06282*1.06282*1.06236
10/07/2009 12:50:00*1.06282*1.0628*1.06317*1.0628
10/07/2009 12:55:00*1.0628*1.06187*1.06285*1.06167
10/07/2009 13:00:00*1.06187*1.06177*1.06231*1.0614
10/07/2009 13:05:00*1.06177*1.0616*1.06192*1.06148
10/07/2009 13:10:00*1.0616*1.06231*1.06231*1.06153
10/07/2009 13:15:00*1.06231*1.06262*1.06262*1.06228
10/07/2009 13:20:00*1.06262*1.06175*1.06264*1.06167
10/07/2009 13:25:00*1.06175*1.06215*1.06244*1.06162
10/07/2009 13:30:00*1.06215*1.06199*1.06219*1.06189
10/07/2009 13:35:00*1.06199*1.06164*1.06201*1.06164
10/07/2009 13:40:00*1.06164*1.06122*1.06171*1.06121
10/07/2009 13:45:00*1.06122*1.06167*1.06167*1.06122
10/07/2009 13:50:00*1.06167*1.06296*1.06297*1.06162
10/07/2009 13:55:00*1.06296*1.06339*1.06379*1.06287
10/07/2009 14:00:00*1.06339*1.06332*1.06365*1.06332
10/07/2009 14:05:00*1.06332*1.06369*1.0638*1.06279
10/07/2009 14:10:00*1.06369*1.06377*1.06377*1.06317
10/07/2009 14:15:00*1.06377*1.0641*1.06442*1.06307
10/07/2009 14:20:00*1.0641*1.064*1.06477*1.06383
10/07/2009 14:25:00*1.064*1.06402*1.06422*1.06367
10/07/2009 14:30:00*1.06402*1.06322*1.06402*1.06317
10/07/2009 14:35:00*1.06322*1.06317*1.06329*1.06277
10/07/2009 14:40:00*1.06317*1.06277*1.06327*1.06267
10/07/2009 14:45:00*1.06277*1.06317*1.0632*1.06267
10/07/2009 14:50:00*1.06317*1.06317*1.06322*1.0628
10/07/2009 14:55:00*1.06317*1.06325*1.06339*1.06285
10/07/2009 15:00:00*1.06325*1.06337*1.06344*1.06277
10/07/2009 15:05:00*1.06337*1.06388*1.06388*1.06337
10/07/2009 15:10:00*1.06388*1.06323*1.06427*1.06323
10/07/2009 15:15:00*1.06323*1.06284*1.06343*1.06263
10/07/2009 15:20:00*1.06284*1.06283*1.06292*1.06267
10/07/2009 15:25:00*1.06283*1.06298*1.06298*1.06247
10/07/2009 15:30:00*1.06298*1.06257*1.06303*1.06243
10/07/2009 15:35:00*1.06257*1.0624*1.06258*1.0622
10/07/2009 15:40:00*1.0624*1.06203*1.06242*1.06193
10/07/2009 15:45:00*1.06203*1.06198*1.06208*1.06182
10/07/2009 15:50:00*1.06198*1.06277*1.06347*1.06183
10/07/2009 15:55:00*1.06277*1.0623*1.06277*1.06213
10/07/2009 16:00:00*1.0623*1.06203*1.06265*1.06199
10/07/2009 16:05:00*1.06203*1.06311*1.06318*1.06203
10/07/2009 16:10:00*1.06311*1.06144*1.06311*1.06133
10/07/2009 16:15:00*1.06144*1.06197*1.06224*1.06144
10/07/2009 16:20:00*1.06197*1.06189*1.06197*1.06174
10/07/2009 16:25:00*1.06189*1.06172*1.06205*1.06167
10/07/2009 16:30:00*1.06172*1.0615*1.06173*1.06144
10/07/2009 16:35:00*1.0615*1.06149*1.06167*1.06139
10/07/2009 16:40:00*1.06149*1.06138*1.06154*1.06138
10/07/2009 16:45:00*1.06138*1.06154*1.06164*1.06117
10/07/2009 16:50:00*1.06154*1.06157*1.06159*1.06148
10/07/2009 16:55:00*1.06157*1.06147*1.06158*1.06147
10/07/2009 17:00:00*1.06147*1.06062*1.06147*1.06032
