10/05/2009 17:05:00*1.06947*1.06962*1.06968*1.06882
10/05/2009 17:10:00*1.06962*1.06991*1.07015*1.06962
10/05/2009 17:15:00*1.06991*1.07043*1.07053*1.06991
10/05/2009 17:20:00*1.07043*1.07025*1.07064*1.06975
10/05/2009 17:25:00*1.07025*1.07032*1.07047*1.07025
10/05/2009 17:30:00*1.07032*1.07036*1.07049*1.07032
10/05/2009 17:35:00*1.07036*1.07027*1.07036*1.07027
10/05/2009 17:40:00*1.07027*1.06994*1.07027*1.06975
10/05/2009 17:45:00*1.06994*1.07014*1.07014*1.06994
10/05/2009 17:50:00*1.07014*1.0701*1.07014*1.0701
10/05/2009 17:55:00*1.0701*1.06987*1.07044*1.06975
10/05/2009 18:00:00*1.06987*1.06987*1.06987*1.06987
10/05/2009 18:05:00*1.06987*1.06985*1.06987*1.06984
10/05/2009 18:10:00*1.06985*1.07037*1.07037*1.06985
10/05/2009 18:15:00*1.07037*1.0703*1.0704*1.07023
10/05/2009 18:20:00*1.0703*1.0703*1.07031*1.07027
10/05/2009 18:25:00*1.0703*1.07023*1.0703*1.07001
10/05/2009 18:30:00*1.07023*1.07046*1.0705*1.07005
10/05/2009 18:35:00*1.07046*1.07068*1.07068*1.07032
10/05/2009 18:40:00*1.07068*1.07052*1.07072*1.07048
10/05/2009 18:45:00*1.07052*1.06995*1.07052*1.06993
10/05/2009 18:50:00*1.06995*1.07058*1.07093*1.06995
10/05/2009 18:55:00*1.07058*1.07113*1.07118*1.07052
10/05/2009 19:00:00*1.07113*1.07091*1.07113*1.07072
10/05/2009 19:05:00*1.07091*1.07042*1.07093*1.07028
10/05/2009 19:10:00*1.07042*1.07028*1.07042*1.07009
10/05/2009 19:15:00*1.07028*1.07008*1.07028*1.07008
10/05/2009 19:20:00*1.07008*1.07013*1.07013*1.07008
10/05/2009 19:25:00*1.07013*1.0699*1.07013*1.0699
10/05/2009 19:30:00*1.0699*1.06955*1.0699*1.06945
10/05/2009 19:35:00*1.06955*1.06952*1.06963*1.06952
10/05/2009 19:40:00*1.06952*1.06953*1.06953*1.06948
10/05/2009 19:45:00*1.06953*1.06963*1.06969*1.06953
10/05/2009 19:50:00*1.06963*1.06953*1.06963*1.06953
10/05/2009 19:55:00*1.06953*1.06948*1.06953*1.06948
10/05/2009 20:00:00*1.06948*1.06963*1.06965*1.06948
10/05/2009 20:05:00*1.06963*1.06958*1.06968*1.06958
10/05/2009 20:10:00*1.06958*1.0695*1.06982*1.06949
10/05/2009 20:15:00*1.0695*1.0695*1.06957*1.0695
10/05/2009 20:20:00*1.0695*1.0695*1.06967*1.0695
10/05/2009 20:25:00*1.0695*1.06959*1.06964*1.06948
10/05/2009 20:30:00*1.06959*1.06954*1.06998*1.06954
10/05/2009 20:35:00*1.06954*1.06998*1.07003*1.06954
10/05/2009 20:40:00*1.06998*1.06988*1.0701*1.06988
10/05/2009 20:45:00*1.06988*1.07003*1.07018*1.06988
10/05/2009 20:50:00*1.07003*1.07033*1.07063*1.07003
10/05/2009 20:55:00*1.07033*1.07118*1.07118*1.07033
10/05/2009 21:00:00*1.07118*1.07062*1.07128*1.07048
10/05/2009 21:05:00*1.07062*1.06993*1.07083*1.06993
10/05/2009 21:10:00*1.06993*1.06993*1.07013*1.06993
10/05/2009 21:15:00*1.06993*1.06918*1.06993*1.06918
10/05/2009 21:20:00*1.06918*1.06943*1.06954*1.06888
10/05/2009 21:25:00*1.06943*1.06913*1.06943*1.06903
10/05/2009 21:30:00*1.06913*1.06923*1.06923*1.06893
10/05/2009 21:35:00*1.06923*1.06903*1.06923*1.06893
10/05/2009 21:40:00*1.06903*1.06918*1.06928*1.06898
10/05/2009 21:45:00*1.06918*1.06904*1.06918*1.06888
10/05/2009 21:50:00*1.06904*1.06888*1.06904*1.06883
10/05/2009 21:55:00*1.06888*1.06848*1.06898*1.06843
10/05/2009 22:00:00*1.06848*1.06868*1.06873*1.06843
10/05/2009 22:05:00*1.06868*1.06868*1.06882*1.06858
10/05/2009 22:10:00*1.06868*1.06894*1.06899*1.06868
10/05/2009 22:15:00*1.06894*1.06883*1.06894*1.06883
10/05/2009 22:20:00*1.06883*1.06928*1.06938*1.06883
10/05/2009 22:25:00*1.06928*1.06943*1.06953*1.06922
10/05/2009 22:30:00*1.06943*1.06953*1.06964*1.06923
10/05/2009 22:35:00*1.06953*1.06923*1.06953*1.06918
10/05/2009 22:40:00*1.06923*1.06918*1.06923*1.06888
10/05/2009 22:45:00*1.06918*1.06878*1.06918*1.06878
10/05/2009 22:50:00*1.06878*1.06962*1.06962*1.06878
10/05/2009 22:55:00*1.06962*1.06993*1.06993*1.06958
10/05/2009 23:00:00*1.06993*1.06988*1.07028*1.06978
10/05/2009 23:05:00*1.06988*1.07008*1.07008*1.06988
10/05/2009 23:10:00*1.07008*1.07003*1.07008*1.06992
10/05/2009 23:15:00*1.07003*1.06998*1.07003*1.06988
10/05/2009 23:20:00*1.06998*1.07008*1.07014*1.06998
10/05/2009 23:25:00*1.07008*1.07008*1.07014*1.06988
10/05/2009 23:30:00*1.07008*1.07018*1.07038*1.07007
10/05/2009 23:35:00*1.07018*1.06838*1.07018*1.06828
10/05/2009 23:40:00*1.06838*1.06833*1.06838*1.06783
10/05/2009 23:45:00*1.06833*1.06823*1.06848*1.06793
10/05/2009 23:50:00*1.06823*1.06858*1.06858*1.06823
10/05/2009 23:55:00*1.06858*1.06868*1.0687*1.06853
10/06/2009 00:00:00*1.06868*1.06887*1.06913*1.06868
10/06/2009 00:05:00*1.06887*1.06931*1.06931*1.06887
10/06/2009 00:10:00*1.06931*1.06903*1.06945*1.06903
10/06/2009 00:15:00*1.06903*1.06843*1.06903*1.06802
10/06/2009 00:20:00*1.06843*1.06847*1.06862*1.0681
10/06/2009 00:25:00*1.06847*1.06854*1.06866*1.06838
10/06/2009 00:30:00*1.06854*1.06843*1.06857*1.06818
10/06/2009 00:35:00*1.06843*1.06843*1.06843*1.06837
10/06/2009 00:40:00*1.06843*1.06818*1.06843*1.06818
10/06/2009 00:45:00*1.06818*1.06808*1.06818*1.06788
10/06/2009 00:50:00*1.06808*1.06795*1.06817*1.06788
10/06/2009 00:55:00*1.06795*1.06738*1.06797*1.06736
10/06/2009 01:00:00*1.06738*1.06788*1.06792*1.06736
10/06/2009 01:05:00*1.06788*1.06787*1.06797*1.06787
10/06/2009 01:10:00*1.06787*1.06738*1.06815*1.06717
10/06/2009 01:15:00*1.06738*1.06688*1.06769*1.06663
10/06/2009 01:20:00*1.06688*1.06647*1.06688*1.06636
10/06/2009 01:25:00*1.06647*1.06647*1.06667*1.06642
10/06/2009 01:30:00*1.06647*1.0665*1.0665*1.06637
10/06/2009 01:35:00*1.0665*1.06695*1.06708*1.0665
10/06/2009 01:40:00*1.06695*1.06678*1.06722*1.06678
10/06/2009 01:45:00*1.06678*1.06678*1.06688*1.06657
10/06/2009 01:50:00*1.06678*1.06718*1.06758*1.06678
10/06/2009 01:55:00*1.06718*1.06678*1.06728*1.06673
10/06/2009 02:00:00*1.06678*1.06627*1.06683*1.06606
10/06/2009 02:05:00*1.06627*1.06629*1.06634*1.06586
10/06/2009 02:10:00*1.06629*1.06637*1.06643*1.06593
10/06/2009 02:15:00*1.06637*1.0655*1.06637*1.06517
10/06/2009 02:20:00*1.0655*1.06554*1.06564*1.06523
10/06/2009 02:25:00*1.06554*1.06592*1.06642*1.06549
10/06/2009 02:30:00*1.06592*1.06627*1.06644*1.06592
10/06/2009 02:35:00*1.06627*1.06632*1.06656*1.06624
10/06/2009 02:40:00*1.06632*1.06622*1.06642*1.06606
10/06/2009 02:45:00*1.06622*1.06772*1.06811*1.06622
10/06/2009 02:50:00*1.06772*1.06777*1.06906*1.0677
10/06/2009 02:55:00*1.06777*1.06772*1.06804*1.06742
10/06/2009 03:00:00*1.06772*1.06726*1.06812*1.06723
10/06/2009 03:05:00*1.06726*1.06602*1.06726*1.06593
10/06/2009 03:10:00*1.06602*1.06697*1.0672*1.06557
10/06/2009 03:15:00*1.06697*1.06692*1.06718*1.06658
10/06/2009 03:20:00*1.06692*1.06725*1.06762*1.06669
10/06/2009 03:25:00*1.06725*1.06672*1.06762*1.06672
10/06/2009 03:30:00*1.06672*1.06615*1.06672*1.06583
10/06/2009 03:35:00*1.06615*1.06649*1.06682*1.06599
10/06/2009 03:40:00*1.06649*1.06668*1.06692*1.06608
10/06/2009 03:45:00*1.06668*1.06697*1.06697*1.06619
10/06/2009 03:50:00*1.06697*1.06662*1.06697*1.06647
10/06/2009 03:55:00*1.06662*1.06638*1.06672*1.06612
10/06/2009 04:00:00*1.06638*1.06786*1.06786*1.06638
10/06/2009 04:05:00*1.06786*1.06712*1.06786*1.06692
10/06/2009 04:10:00*1.06712*1.06778*1.06805*1.067
10/06/2009 04:15:00*1.06778*1.06789*1.06822*1.06778
10/06/2009 04:20:00*1.06789*1.06745*1.06792*1.06743
10/06/2009 04:25:00*1.06745*1.06702*1.06756*1.06702
10/06/2009 04:30:00*1.06702*1.06733*1.06777*1.06692
10/06/2009 04:35:00*1.06733*1.06852*1.06854*1.06733
10/06/2009 04:40:00*1.06852*1.06858*1.06921*1.06848
10/06/2009 04:45:00*1.06858*1.06747*1.06882*1.06735
10/06/2009 04:50:00*1.06747*1.06767*1.06767*1.06724
10/06/2009 04:55:00*1.06767*1.06722*1.06771*1.06715
10/06/2009 05:00:00*1.06722*1.06662*1.06725*1.06658
10/06/2009 05:05:00*1.06662*1.06642*1.06667*1.06622
10/06/2009 05:10:00*1.06642*1.06571*1.06642*1.06552
10/06/2009 05:15:00*1.06571*1.06489*1.06572*1.06453
10/06/2009 05:20:00*1.06489*1.06487*1.06527*1.0646
10/06/2009 05:25:00*1.06487*1.06514*1.06517*1.06467
10/06/2009 05:30:00*1.06514*1.06551*1.06556*1.06489
10/06/2009 05:35:00*1.06551*1.06607*1.06617*1.06551
10/06/2009 05:40:00*1.06607*1.06643*1.06647*1.06597
10/06/2009 05:45:00*1.06643*1.06627*1.06643*1.0661
10/06/2009 05:50:00*1.06627*1.06593*1.06637*1.06589
10/06/2009 05:55:00*1.06593*1.06542*1.06635*1.06521
10/06/2009 06:00:00*1.06542*1.06482*1.06542*1.06464
10/06/2009 06:05:00*1.06482*1.06512*1.06517*1.06468
10/06/2009 06:10:00*1.06512*1.06424*1.06537*1.06394
10/06/2009 06:15:00*1.06424*1.06416*1.0644*1.06415
10/06/2009 06:20:00*1.06416*1.06437*1.06437*1.06363
10/06/2009 06:25:00*1.06437*1.06412*1.06453*1.06398
10/06/2009 06:30:00*1.06412*1.06334*1.06422*1.06329
10/06/2009 06:35:00*1.06334*1.0632*1.0634*1.06305
10/06/2009 06:40:00*1.0632*1.06341*1.06341*1.06302
10/06/2009 06:45:00*1.06341*1.06387*1.064*1.06338
10/06/2009 06:50:00*1.06387*1.06468*1.06498*1.06383
10/06/2009 06:55:00*1.06468*1.06473*1.06501*1.06452
10/06/2009 07:00:00*1.06473*1.06432*1.06483*1.06408
10/06/2009 07:05:00*1.06432*1.06468*1.06473*1.06418
10/06/2009 07:10:00*1.06468*1.06474*1.06475*1.06425
10/06/2009 07:15:00*1.06474*1.06446*1.06509*1.06423
10/06/2009 07:20:00*1.06446*1.06478*1.06508*1.06441
10/06/2009 07:25:00*1.06478*1.06372*1.06478*1.06367
10/06/2009 07:30:00*1.06372*1.06354*1.06373*1.06343
10/06/2009 07:35:00*1.06354*1.06319*1.0636*1.06302
10/06/2009 07:40:00*1.06319*1.06293*1.06319*1.06254
10/06/2009 07:45:00*1.06293*1.06247*1.06293*1.06222
10/06/2009 07:50:00*1.06247*1.06206*1.06257*1.06191
10/06/2009 07:55:00*1.06206*1.06172*1.06212*1.06161
10/06/2009 08:00:00*1.06172*1.06137*1.06212*1.06127
10/06/2009 08:05:00*1.06137*1.06212*1.06252*1.06136
10/06/2009 08:10:00*1.06212*1.06187*1.06224*1.06177
10/06/2009 08:15:00*1.06187*1.06262*1.06265*1.06177
10/06/2009 08:20:00*1.06262*1.06317*1.06322*1.06262
10/06/2009 08:25:00*1.06317*1.06305*1.06326*1.0626
10/06/2009 08:30:00*1.06305*1.06258*1.06317*1.06241
10/06/2009 08:35:00*1.06258*1.06234*1.0627*1.06175
10/06/2009 08:40:00*1.06234*1.06291*1.06307*1.06212
10/06/2009 08:45:00*1.06291*1.06382*1.06418*1.06291
10/06/2009 08:50:00*1.06382*1.0643*1.06441*1.06377
10/06/2009 08:55:00*1.0643*1.06343*1.06433*1.06337
10/06/2009 09:00:00*1.06343*1.06299*1.0636*1.06287
10/06/2009 09:05:00*1.06299*1.0612*1.06299*1.06097
10/06/2009 09:10:00*1.0612*1.06167*1.06183*1.0608
10/06/2009 09:15:00*1.06167*1.06194*1.06257*1.06127
10/06/2009 09:20:00*1.06194*1.06296*1.06333*1.06194
10/06/2009 09:25:00*1.06296*1.06412*1.06412*1.06264
10/06/2009 09:30:00*1.06412*1.06347*1.06423*1.06338
10/06/2009 09:35:00*1.06347*1.06277*1.06353*1.06247
10/06/2009 09:40:00*1.06277*1.0629*1.06327*1.06225
10/06/2009 09:45:00*1.0629*1.06282*1.06292*1.06211
10/06/2009 09:50:00*1.06282*1.06303*1.06303*1.06219
10/06/2009 09:55:00*1.06303*1.06149*1.06307*1.06149
10/06/2009 10:00:00*1.06149*1.06127*1.06152*1.06094
10/06/2009 10:05:00*1.06127*1.05838*1.06127*1.05747
10/06/2009 10:10:00*1.05838*1.05676*1.05838*1.05667
10/06/2009 10:15:00*1.05676*1.05767*1.05779*1.05629
10/06/2009 10:20:00*1.05767*1.05647*1.05767*1.05642
10/06/2009 10:25:00*1.05647*1.05649*1.05677*1.05632
10/06/2009 10:30:00*1.05649*1.05685*1.05685*1.05632
10/06/2009 10:35:00*1.05685*1.05757*1.05757*1.05677
10/06/2009 10:40:00*1.05757*1.057*1.05783*1.05653
10/06/2009 10:45:00*1.057*1.05663*1.0576*1.05657
10/06/2009 10:50:00*1.05663*1.05687*1.05738*1.05643
10/06/2009 10:55:00*1.05687*1.05729*1.05745*1.05668
10/06/2009 11:00:00*1.05729*1.05697*1.05731*1.05655
10/06/2009 11:05:00*1.05697*1.05765*1.0577*1.05697
10/06/2009 11:10:00*1.05765*1.0562*1.05765*1.0562
10/06/2009 11:15:00*1.0562*1.05707*1.05717*1.05572
10/06/2009 11:20:00*1.05707*1.05747*1.05747*1.05668
10/06/2009 11:25:00*1.05747*1.05683*1.05762*1.05655
10/06/2009 11:30:00*1.05683*1.0567*1.05692*1.05643
10/06/2009 11:35:00*1.0567*1.05643*1.0571*1.05638
10/06/2009 11:40:00*1.05643*1.05674*1.05679*1.05629
10/06/2009 11:45:00*1.05674*1.05774*1.05802*1.05669
10/06/2009 11:50:00*1.05774*1.05802*1.05809*1.05748
10/06/2009 11:55:00*1.05802*1.05833*1.05862*1.05774
10/06/2009 12:00:00*1.05833*1.05697*1.05859*1.05697
10/06/2009 12:05:00*1.05697*1.05609*1.05706*1.05602
10/06/2009 12:10:00*1.05609*1.05541*1.05627*1.05515
10/06/2009 12:15:00*1.05541*1.05517*1.05559*1.055
10/06/2009 12:20:00*1.05517*1.0559*1.0559*1.05462
10/06/2009 12:25:00*1.0559*1.05589*1.05612*1.05534
10/06/2009 12:30:00*1.05589*1.05687*1.05687*1.05589
10/06/2009 12:35:00*1.05687*1.0574*1.05758*1.05665
10/06/2009 12:40:00*1.0574*1.05718*1.05743*1.05684
10/06/2009 12:45:00*1.05718*1.05724*1.05751*1.05703
10/06/2009 12:50:00*1.05724*1.05775*1.05798*1.05724
10/06/2009 12:55:00*1.05775*1.05797*1.05854*1.05775
10/06/2009 13:00:00*1.05797*1.05928*1.05928*1.05797
10/06/2009 13:05:00*1.05928*1.05936*1.05959*1.05897
10/06/2009 13:10:00*1.05936*1.05898*1.05962*1.05895
10/06/2009 13:15:00*1.05898*1.05842*1.05918*1.05838
10/06/2009 13:20:00*1.05842*1.05818*1.05877*1.05818
10/06/2009 13:25:00*1.05818*1.05848*1.05848*1.05818
10/06/2009 13:30:00*1.05848*1.0586*1.05867*1.05832
10/06/2009 13:35:00*1.0586*1.05825*1.05865*1.05822
10/06/2009 13:40:00*1.05825*1.05843*1.05855*1.05802
10/06/2009 13:45:00*1.05843*1.05932*1.05949*1.05842
10/06/2009 13:50:00*1.05932*1.0603*1.06033*1.05932
10/06/2009 13:55:00*1.0603*1.06072*1.06101*1.06027
10/06/2009 14:00:00*1.06072*1.06037*1.06072*1.05987
10/06/2009 14:05:00*1.06037*1.06044*1.06088*1.05989
10/06/2009 14:10:00*1.06044*1.06074*1.0609*1.06039
10/06/2009 14:15:00*1.06074*1.05989*1.06105*1.05987
10/06/2009 14:20:00*1.05989*1.06029*1.06039*1.05985
10/06/2009 14:25:00*1.06029*1.06157*1.06182*1.06015
10/06/2009 14:30:00*1.06157*1.06217*1.0626*1.06131
10/06/2009 14:35:00*1.06217*1.06137*1.0623*1.06133
10/06/2009 14:40:00*1.06137*1.06115*1.0617*1.06111
10/06/2009 14:45:00*1.06115*1.06021*1.06115*1.06016
10/06/2009 14:50:00*1.06021*1.06042*1.06067*1.06021
10/06/2009 14:55:00*1.06042*1.05952*1.06042*1.05946
10/06/2009 15:00:00*1.05952*1.05971*1.0601*1.05949
10/06/2009 15:05:00*1.05971*1.05982*1.06044*1.05952
10/06/2009 15:10:00*1.05982*1.05932*1.05983*1.059
10/06/2009 15:15:00*1.05932*1.05909*1.05935*1.05893
10/06/2009 15:20:00*1.05909*1.05918*1.05927*1.05894
10/06/2009 15:25:00*1.05918*1.05947*1.05952*1.05918
10/06/2009 15:30:00*1.05947*1.05948*1.05961*1.05923
10/06/2009 15:35:00*1.05948*1.05951*1.05952*1.05926
10/06/2009 15:40:00*1.05951*1.0595*1.05952*1.05928
10/06/2009 15:45:00*1.0595*1.05955*1.06006*1.05948
10/06/2009 15:50:00*1.05955*1.05963*1.05984*1.05951
10/06/2009 15:55:00*1.05963*1.05982*1.06019*1.05963
10/06/2009 16:00:00*1.05982*1.05949*1.05988*1.05943
10/06/2009 16:05:00*1.05949*1.05948*1.05962*1.05895
10/06/2009 16:10:00*1.05948*1.05981*1.05988*1.05948
10/06/2009 16:15:00*1.05981*1.05996*1.06008*1.05979
10/06/2009 16:20:00*1.05996*1.05998*1.06013*1.05996
10/06/2009 16:25:00*1.05998*1.06029*1.06047*1.05987
10/06/2009 16:30:00*1.06029*1.06014*1.06034*1.06007
10/06/2009 16:35:00*1.06014*1.05995*1.06052*1.05975
10/06/2009 16:40:00*1.05995*1.06034*1.06041*1.05989
10/06/2009 16:45:00*1.06034*1.06032*1.06055*1.06032
10/06/2009 16:50:00*1.06032*1.05987*1.06057*1.05986
10/06/2009 16:55:00*1.05987*1.05958*1.06027*1.05953
10/06/2009 17:00:00*1.05958*1.05832*1.05958*1.05787
