10/04/2009 17:05:00*1.07867*1.07922*1.07922*1.07867
10/04/2009 17:10:00*1.07922*1.07922*1.07922*1.07922
10/04/2009 17:15:00*1.07922*1.07952*1.07977*1.07922
10/04/2009 17:20:00*1.07952*1.07922*1.07952*1.07922
10/04/2009 17:25:00*1.07922*1.07952*1.07952*1.07922
10/04/2009 17:30:00*1.07952*1.07967*1.07967*1.07952
10/04/2009 17:35:00*1.07967*1.08002*1.08002*1.07942
10/04/2009 17:40:00*1.08002*1.08032*1.08032*1.07997
10/04/2009 17:45:00*1.08032*1.08007*1.08037*1.08007
10/04/2009 17:50:00*1.08007*1.08037*1.08052*1.08007
10/04/2009 17:55:00*1.08037*1.08042*1.08042*1.08037
10/04/2009 18:00:00*1.08042*1.08049*1.08049*1.08034
10/04/2009 18:05:00*1.08049*1.08063*1.08063*1.08049
10/04/2009 18:10:00*1.08063*1.08064*1.08064*1.08063
10/04/2009 18:15:00*1.08064*1.0807*1.08071*1.08064
10/04/2009 18:20:00*1.0807*1.0807*1.0807*1.0807
10/04/2009 18:25:00*1.0807*1.08069*1.08078*1.08069
10/04/2009 18:30:00*1.08069*1.08086*1.08086*1.08069
10/04/2009 18:35:00*1.08086*1.08096*1.08096*1.08086
10/04/2009 18:40:00*1.08096*1.08195*1.08195*1.08096
10/04/2009 18:45:00*1.08195*1.08169*1.08195*1.08162
10/04/2009 18:50:00*1.08169*1.08177*1.08182*1.08167
10/04/2009 18:55:00*1.08177*1.08167*1.08187*1.08167
10/04/2009 19:00:00*1.08167*1.08081*1.08167*1.08081
10/04/2009 19:05:00*1.08081*1.0809*1.08095*1.08081
10/04/2009 19:10:00*1.0809*1.08003*1.0809*1.08003
10/04/2009 19:15:00*1.08003*1.07998*1.08003*1.07998
10/04/2009 19:20:00*1.07998*1.08012*1.08012*1.07988
10/04/2009 19:25:00*1.08012*1.08039*1.08039*1.08002
10/04/2009 19:30:00*1.08039*1.07988*1.08048*1.07988
10/04/2009 19:35:00*1.07988*1.08032*1.08042*1.07988
10/04/2009 19:40:00*1.08032*1.08053*1.08103*1.08032
10/04/2009 19:45:00*1.08053*1.08052*1.08053*1.08052
10/04/2009 19:50:00*1.08052*1.08042*1.08062*1.08032
10/04/2009 19:55:00*1.08042*1.08048*1.08048*1.08042
10/04/2009 20:00:00*1.08048*1.07952*1.08048*1.07952
10/04/2009 20:05:00*1.07952*1.07958*1.07958*1.07943
10/04/2009 20:10:00*1.07958*1.07888*1.07968*1.07852
10/04/2009 20:15:00*1.07888*1.07902*1.07902*1.07863
10/04/2009 20:20:00*1.07902*1.07853*1.07902*1.07843
10/04/2009 20:25:00*1.07853*1.07878*1.07904*1.07853
10/04/2009 20:30:00*1.07878*1.07808*1.07878*1.07808
10/04/2009 20:35:00*1.07808*1.07793*1.07838*1.07793
10/04/2009 20:40:00*1.07793*1.07682*1.07793*1.07637
10/04/2009 20:45:00*1.07682*1.07687*1.07687*1.07677
10/04/2009 20:50:00*1.07687*1.07682*1.07687*1.07662
10/04/2009 20:55:00*1.07682*1.07662*1.07688*1.07647
10/04/2009 21:00:00*1.07662*1.07642*1.07662*1.07632
10/04/2009 21:05:00*1.07642*1.07637*1.07647*1.07632
10/04/2009 21:10:00*1.07637*1.07442*1.07642*1.07442
10/04/2009 21:15:00*1.07442*1.07121*1.07442*1.06965
10/04/2009 21:20:00*1.07121*1.07197*1.07212*1.07121
10/04/2009 21:25:00*1.07197*1.0722*1.07227*1.07197
10/04/2009 21:30:00*1.0722*1.07212*1.07248*1.07212
10/04/2009 21:35:00*1.07212*1.07262*1.07267*1.07212
10/04/2009 21:40:00*1.07262*1.07232*1.0731*1.07232
10/04/2009 21:45:00*1.07232*1.07277*1.07292*1.07232
10/04/2009 21:50:00*1.07277*1.07297*1.07297*1.07277
10/04/2009 21:55:00*1.07297*1.07303*1.07319*1.07297
10/04/2009 22:00:00*1.07303*1.07298*1.07303*1.07273
10/04/2009 22:05:00*1.07298*1.07303*1.07327*1.07292
10/04/2009 22:10:00*1.07303*1.07313*1.07313*1.07303
10/04/2009 22:15:00*1.07313*1.07298*1.07318*1.07298
10/04/2009 22:20:00*1.07298*1.07293*1.07308*1.07293
10/04/2009 22:25:00*1.07293*1.07288*1.07298*1.07288
10/04/2009 22:30:00*1.07288*1.07317*1.07317*1.07288
10/04/2009 22:35:00*1.07317*1.07318*1.07332*1.07302
10/04/2009 22:40:00*1.07318*1.07313*1.07324*1.07308
10/04/2009 22:45:00*1.07313*1.07353*1.07353*1.07313
10/04/2009 22:50:00*1.07353*1.07388*1.07388*1.07348
10/04/2009 22:55:00*1.07388*1.07403*1.07413*1.07362
10/04/2009 23:00:00*1.07403*1.07378*1.07413*1.07366
10/04/2009 23:05:00*1.07378*1.07382*1.07393*1.07375
10/04/2009 23:10:00*1.07382*1.07348*1.07391*1.07338
10/04/2009 23:15:00*1.07348*1.07373*1.07373*1.07333
10/04/2009 23:20:00*1.07373*1.07368*1.07383*1.07368
10/04/2009 23:25:00*1.07368*1.07362*1.07383*1.07352
10/04/2009 23:30:00*1.07362*1.07352*1.07368*1.07307
10/04/2009 23:35:00*1.07352*1.07368*1.07373*1.07352
10/04/2009 23:40:00*1.07368*1.07401*1.07411*1.07362
10/04/2009 23:45:00*1.07401*1.07393*1.07401*1.07393
10/04/2009 23:50:00*1.07393*1.07393*1.07398*1.07393
10/04/2009 23:55:00*1.07393*1.07403*1.07405*1.07393
10/05/2009 00:00:00*1.07403*1.07403*1.07438*1.07398
10/05/2009 00:05:00*1.07403*1.07402*1.07422*1.07352
10/05/2009 00:10:00*1.07402*1.07432*1.07438*1.07402
10/05/2009 00:15:00*1.07432*1.07453*1.07454*1.07422
10/05/2009 00:20:00*1.07453*1.07453*1.07453*1.07453
10/05/2009 00:25:00*1.07453*1.07458*1.07458*1.07453
10/05/2009 00:30:00*1.07458*1.07458*1.07458*1.07458
10/05/2009 00:35:00*1.07458*1.07393*1.07458*1.07393
10/05/2009 00:40:00*1.07393*1.07388*1.07393*1.07388
10/05/2009 00:45:00*1.07388*1.07393*1.07393*1.07388
10/05/2009 00:50:00*1.07393*1.07382*1.07393*1.07302
10/05/2009 00:55:00*1.07382*1.07332*1.07382*1.07305
10/05/2009 01:00:00*1.07332*1.07338*1.07338*1.07328
10/05/2009 01:05:00*1.07338*1.07358*1.07369*1.07318
10/05/2009 01:10:00*1.07358*1.07352*1.07367*1.07328
10/05/2009 01:15:00*1.07352*1.07352*1.07387*1.07347
10/05/2009 01:20:00*1.07352*1.07412*1.07422*1.07352
10/05/2009 01:25:00*1.07412*1.07412*1.07422*1.07412
10/05/2009 01:30:00*1.07412*1.07423*1.07423*1.07392
10/05/2009 01:35:00*1.07423*1.07449*1.07449*1.07412
10/05/2009 01:40:00*1.07449*1.0745*1.07478*1.07448
10/05/2009 01:45:00*1.0745*1.07443*1.07481*1.07412
10/05/2009 01:50:00*1.07443*1.07447*1.07457*1.07438
10/05/2009 01:55:00*1.07447*1.07459*1.07459*1.07423
10/05/2009 02:00:00*1.07459*1.07438*1.07459*1.07438
10/05/2009 02:05:00*1.07438*1.07509*1.07521*1.07438
10/05/2009 02:10:00*1.07509*1.07495*1.07562*1.07495
10/05/2009 02:15:00*1.07495*1.07528*1.07549*1.0747
10/05/2009 02:20:00*1.07528*1.07478*1.07552*1.07471
10/05/2009 02:25:00*1.07478*1.07503*1.07503*1.07435
10/05/2009 02:30:00*1.07503*1.07481*1.07517*1.07473
10/05/2009 02:35:00*1.07481*1.07505*1.07512*1.07411
10/05/2009 02:40:00*1.07505*1.07507*1.07514*1.07479
10/05/2009 02:45:00*1.07507*1.07457*1.07507*1.07448
10/05/2009 02:50:00*1.07457*1.07463*1.07463*1.07427
10/05/2009 02:55:00*1.07463*1.07502*1.07502*1.07443
10/05/2009 03:00:00*1.07502*1.07533*1.07539*1.07502
10/05/2009 03:05:00*1.07533*1.07673*1.07726*1.07533
10/05/2009 03:10:00*1.07673*1.07692*1.07762*1.07667
10/05/2009 03:15:00*1.07692*1.07713*1.07767*1.07683
10/05/2009 03:20:00*1.07713*1.07733*1.07743*1.07698
10/05/2009 03:25:00*1.07733*1.07722*1.07747*1.07648
10/05/2009 03:30:00*1.07722*1.07726*1.07747*1.07693
10/05/2009 03:35:00*1.07726*1.07663*1.07747*1.07638
10/05/2009 03:40:00*1.07663*1.07773*1.07787*1.07656
10/05/2009 03:45:00*1.07773*1.07742*1.07822*1.07728
10/05/2009 03:50:00*1.07742*1.07663*1.07764*1.07628
10/05/2009 03:55:00*1.07663*1.07743*1.07758*1.07657
10/05/2009 04:00:00*1.07743*1.07744*1.07744*1.07692
10/05/2009 04:05:00*1.07744*1.07648*1.07747*1.07632
10/05/2009 04:10:00*1.07648*1.07593*1.07721*1.07592
10/05/2009 04:15:00*1.07593*1.07595*1.07617*1.07573
10/05/2009 04:20:00*1.07595*1.07593*1.07618*1.07588
10/05/2009 04:25:00*1.07593*1.07592*1.07623*1.07592
10/05/2009 04:30:00*1.07592*1.07572*1.07618*1.07538
10/05/2009 04:35:00*1.07572*1.07594*1.07595*1.07572
10/05/2009 04:40:00*1.07594*1.07678*1.07694*1.07589
10/05/2009 04:45:00*1.07678*1.07683*1.07704*1.07663
10/05/2009 04:50:00*1.07683*1.07682*1.07703*1.07652
10/05/2009 04:55:00*1.07682*1.07678*1.07712*1.07667
10/05/2009 05:00:00*1.07678*1.07693*1.07702*1.07678
10/05/2009 05:05:00*1.07693*1.07617*1.07694*1.07595
10/05/2009 05:10:00*1.07617*1.07643*1.07643*1.07588
10/05/2009 05:15:00*1.07643*1.07586*1.07643*1.07586
10/05/2009 05:20:00*1.07586*1.07478*1.07586*1.07473
10/05/2009 05:25:00*1.07478*1.07527*1.07545*1.0747
10/05/2009 05:30:00*1.07527*1.07562*1.07572*1.07513
10/05/2009 05:35:00*1.07562*1.07577*1.0761*1.07557
10/05/2009 05:40:00*1.07577*1.07573*1.07602*1.07543
10/05/2009 05:45:00*1.07573*1.07563*1.07595*1.07563
10/05/2009 05:50:00*1.07563*1.07597*1.07607*1.07563
10/05/2009 05:55:00*1.07597*1.07602*1.07617*1.07584
10/05/2009 06:00:00*1.07602*1.07543*1.07603*1.07543
10/05/2009 06:05:00*1.07543*1.07555*1.07563*1.07537
10/05/2009 06:10:00*1.07555*1.07483*1.0757*1.07478
10/05/2009 06:15:00*1.07483*1.07542*1.07549*1.07462
10/05/2009 06:20:00*1.07542*1.07498*1.07555*1.07488
10/05/2009 06:25:00*1.07498*1.07483*1.07518*1.07478
10/05/2009 06:30:00*1.07483*1.07483*1.07525*1.0747
10/05/2009 06:35:00*1.07483*1.07473*1.07493*1.07418
10/05/2009 06:40:00*1.07473*1.075*1.07514*1.07473
10/05/2009 06:45:00*1.075*1.07483*1.07517*1.07483
10/05/2009 06:50:00*1.07483*1.07483*1.07513*1.07433
10/05/2009 06:55:00*1.07483*1.07498*1.07517*1.07483
10/05/2009 07:00:00*1.07498*1.07418*1.07517*1.07413
10/05/2009 07:05:00*1.07418*1.0746*1.07477*1.07418
10/05/2009 07:10:00*1.0746*1.07433*1.07465*1.07428
10/05/2009 07:15:00*1.07433*1.07403*1.07433*1.07398
10/05/2009 07:20:00*1.07403*1.07438*1.07446*1.07398
10/05/2009 07:25:00*1.07438*1.07428*1.07459*1.07413
10/05/2009 07:30:00*1.07428*1.0747*1.07471*1.07428
10/05/2009 07:35:00*1.0747*1.07422*1.07474*1.07422
10/05/2009 07:40:00*1.07422*1.07441*1.07447*1.07388
10/05/2009 07:45:00*1.07441*1.07383*1.07441*1.07383
10/05/2009 07:50:00*1.07383*1.07309*1.07383*1.07277
10/05/2009 07:55:00*1.07309*1.07318*1.07334*1.07291
10/05/2009 08:00:00*1.07318*1.07286*1.07322*1.07282
10/05/2009 08:05:00*1.07286*1.07333*1.07365*1.07286
10/05/2009 08:10:00*1.07333*1.07331*1.07363*1.07315
10/05/2009 08:15:00*1.07331*1.07357*1.07377*1.07292
10/05/2009 08:20:00*1.07357*1.07343*1.07357*1.07292
10/05/2009 08:25:00*1.07343*1.07322*1.07356*1.07302
10/05/2009 08:30:00*1.07322*1.07411*1.07411*1.07308
10/05/2009 08:35:00*1.07411*1.07397*1.07423*1.07372
10/05/2009 08:40:00*1.07397*1.07422*1.07431*1.07358
10/05/2009 08:45:00*1.07422*1.07489*1.07542*1.0742
10/05/2009 08:50:00*1.07489*1.07503*1.07508*1.07462
10/05/2009 08:55:00*1.07503*1.07537*1.07551*1.07481
10/05/2009 09:00:00*1.07537*1.07553*1.07562*1.07502
10/05/2009 09:05:00*1.07553*1.07482*1.07553*1.07467
10/05/2009 09:10:00*1.07482*1.0745*1.07483*1.07372
10/05/2009 09:15:00*1.0745*1.07354*1.07486*1.07352
10/05/2009 09:20:00*1.07354*1.07402*1.07426*1.07346
10/05/2009 09:25:00*1.07402*1.07406*1.07431*1.07383
10/05/2009 09:30:00*1.07406*1.07357*1.07437*1.07297
10/05/2009 09:35:00*1.07357*1.0732*1.07405*1.07312
10/05/2009 09:40:00*1.0732*1.07597*1.07601*1.07312
10/05/2009 09:45:00*1.07597*1.07333*1.07597*1.07302
10/05/2009 09:50:00*1.07333*1.07398*1.07426*1.07298
10/05/2009 09:55:00*1.07398*1.07357*1.07442*1.07357
10/05/2009 10:00:00*1.07357*1.07416*1.07448*1.07311
10/05/2009 10:05:00*1.07416*1.0744*1.07442*1.0729
10/05/2009 10:10:00*1.0744*1.07533*1.07602*1.07362
10/05/2009 10:15:00*1.07533*1.07472*1.07562*1.07416
10/05/2009 10:20:00*1.07472*1.07438*1.07498*1.07413
10/05/2009 10:25:00*1.07438*1.07438*1.0749*1.07388
10/05/2009 10:30:00*1.07438*1.07493*1.0752*1.07413
10/05/2009 10:35:00*1.07493*1.0757*1.0757*1.07466
10/05/2009 10:40:00*1.0757*1.07589*1.07613*1.07558
10/05/2009 10:45:00*1.07589*1.0766*1.07686*1.07581
10/05/2009 10:50:00*1.0766*1.07614*1.07694*1.07614
10/05/2009 10:55:00*1.07614*1.07659*1.07662*1.07613
10/05/2009 11:00:00*1.07659*1.07595*1.07665*1.07563
10/05/2009 11:05:00*1.07595*1.07533*1.07603*1.07528
10/05/2009 11:10:00*1.07533*1.07648*1.07648*1.07518
10/05/2009 11:15:00*1.07648*1.07648*1.07666*1.07631
10/05/2009 11:20:00*1.07648*1.0767*1.0767*1.07639
10/05/2009 11:25:00*1.0767*1.07643*1.07675*1.0764
10/05/2009 11:30:00*1.07643*1.07658*1.07698*1.07643
10/05/2009 11:35:00*1.07658*1.07688*1.07698*1.07614
10/05/2009 11:40:00*1.07688*1.07731*1.07748*1.07678
10/05/2009 11:45:00*1.07731*1.07638*1.07755*1.07638
10/05/2009 11:50:00*1.07638*1.0762*1.0767*1.07593
10/05/2009 11:55:00*1.0762*1.07564*1.0762*1.07525
10/05/2009 12:00:00*1.07564*1.07553*1.07578*1.07493
10/05/2009 12:05:00*1.07553*1.0753*1.07563*1.07479
10/05/2009 12:10:00*1.0753*1.07558*1.07577*1.07498
10/05/2009 12:15:00*1.07558*1.07558*1.0761*1.07548
10/05/2009 12:20:00*1.07558*1.07483*1.07558*1.07468
10/05/2009 12:25:00*1.07483*1.07467*1.07509*1.07465
10/05/2009 12:30:00*1.07467*1.07466*1.07493*1.07447
10/05/2009 12:35:00*1.07466*1.07453*1.07493*1.07404
10/05/2009 12:40:00*1.07453*1.07438*1.07493*1.07427
10/05/2009 12:45:00*1.07438*1.07373*1.07438*1.07348
10/05/2009 12:50:00*1.07373*1.07327*1.07385*1.07322
10/05/2009 12:55:00*1.07327*1.0731*1.07365*1.0731
10/05/2009 13:00:00*1.0731*1.07329*1.07383*1.07293
10/05/2009 13:05:00*1.07329*1.07314*1.07367*1.07302
10/05/2009 13:10:00*1.07314*1.07267*1.07343*1.07263
10/05/2009 13:15:00*1.07267*1.07253*1.07288*1.07228
10/05/2009 13:20:00*1.07253*1.07257*1.0727*1.07223
10/05/2009 13:25:00*1.07257*1.07163*1.07257*1.07163
10/05/2009 13:30:00*1.07163*1.07088*1.07165*1.07085
10/05/2009 13:35:00*1.07088*1.07193*1.07208*1.0706
10/05/2009 13:40:00*1.07193*1.07162*1.07208*1.07158
10/05/2009 13:45:00*1.07162*1.07124*1.0717*1.07103
10/05/2009 13:50:00*1.07124*1.0713*1.07151*1.07123
10/05/2009 13:55:00*1.0713*1.07123*1.07145*1.07113
10/05/2009 14:00:00*1.07123*1.07138*1.07145*1.071
10/05/2009 14:05:00*1.07138*1.07163*1.07173*1.07118
10/05/2009 14:10:00*1.07163*1.07198*1.07198*1.07153
10/05/2009 14:15:00*1.07198*1.0727*1.0727*1.07183
10/05/2009 14:20:00*1.0727*1.07233*1.07275*1.07203
10/05/2009 14:25:00*1.07233*1.0724*1.07248*1.0719
10/05/2009 14:30:00*1.0724*1.07193*1.0724*1.07193
10/05/2009 14:35:00*1.07193*1.07093*1.072*1.07075
10/05/2009 14:40:00*1.07093*1.0703*1.07118*1.0703
10/05/2009 14:45:00*1.0703*1.06963*1.07048*1.06963
10/05/2009 14:50:00*1.06963*1.06963*1.07003*1.06941
10/05/2009 14:55:00*1.06963*1.06968*1.06983*1.06953
10/05/2009 15:00:00*1.06968*1.06953*1.06973*1.06943
10/05/2009 15:05:00*1.06953*1.07008*1.07008*1.06936
10/05/2009 15:10:00*1.07008*1.07053*1.07053*1.06998
10/05/2009 15:15:00*1.07053*1.07068*1.07068*1.07038
10/05/2009 15:20:00*1.07068*1.07038*1.07073*1.07038
10/05/2009 15:25:00*1.07038*1.07012*1.07038*1.07012
10/05/2009 15:30:00*1.07012*1.07013*1.07038*1.07003
10/05/2009 15:35:00*1.07013*1.07019*1.07028*1.07008
10/05/2009 15:40:00*1.07019*1.07036*1.07043*1.07019
10/05/2009 15:45:00*1.07036*1.07028*1.07053*1.07
10/05/2009 15:50:00*1.07028*1.07088*1.07103*1.07023
10/05/2009 15:55:00*1.07088*1.07118*1.07123*1.07074
10/05/2009 16:00:00*1.07118*1.06973*1.07133*1.06968
10/05/2009 16:05:00*1.06973*1.06997*1.07008*1.06953
10/05/2009 16:10:00*1.06997*1.07042*1.07057*1.06997
10/05/2009 16:15:00*1.07042*1.0701*1.07044*1.07004
10/05/2009 16:20:00*1.0701*1.06963*1.07014*1.0695
10/05/2009 16:25:00*1.06963*1.0699*1.07013*1.06915
10/05/2009 16:30:00*1.0699*1.07044*1.07073*1.0694
10/05/2009 16:35:00*1.07044*1.07058*1.07068*1.06998
10/05/2009 16:40:00*1.07058*1.07053*1.07058*1.07053
10/05/2009 16:45:00*1.07053*1.07098*1.07102*1.07053
10/05/2009 16:50:00*1.07098*1.07078*1.07108*1.07071
10/05/2009 16:55:00*1.07078*1.07063*1.07078*1.07052
10/05/2009 17:00:00*1.07063*1.06947*1.07063*1.06902
