10/01/2009 17:05:00*1.08327*1.08353*1.08377*1.08282
10/01/2009 17:10:00*1.08353*1.08368*1.08368*1.08353
10/01/2009 17:15:00*1.08368*1.08362*1.0841*1.08347
10/01/2009 17:20:00*1.08362*1.08346*1.08383*1.08346
10/01/2009 17:25:00*1.08346*1.08367*1.08387*1.08345
10/01/2009 17:30:00*1.08367*1.08374*1.08374*1.08367
10/01/2009 17:35:00*1.08374*1.08384*1.08394*1.08355
10/01/2009 17:40:00*1.08384*1.08364*1.08384*1.08357
10/01/2009 17:45:00*1.08364*1.08379*1.08379*1.08357
10/01/2009 17:50:00*1.08379*1.08374*1.08379*1.08357
10/01/2009 17:55:00*1.08374*1.08379*1.08394*1.0835
10/01/2009 18:00:00*1.08379*1.08345*1.08379*1.08334
10/01/2009 18:05:00*1.08345*1.08323*1.08357*1.08323
10/01/2009 18:10:00*1.08323*1.08292*1.08341*1.0828
10/01/2009 18:15:00*1.08292*1.08372*1.08372*1.08292
10/01/2009 18:20:00*1.08372*1.08352*1.08372*1.08336
10/01/2009 18:25:00*1.08352*1.08348*1.08352*1.08348
10/01/2009 18:30:00*1.08348*1.08348*1.08348*1.08348
10/01/2009 18:35:00*1.08348*1.08388*1.08388*1.08338
10/01/2009 18:40:00*1.08388*1.08339*1.08388*1.08333
10/01/2009 18:45:00*1.08339*1.08337*1.08352*1.08332
10/01/2009 18:50:00*1.08337*1.08346*1.08349*1.08335
10/01/2009 18:55:00*1.08346*1.08378*1.08383*1.08345
10/01/2009 19:00:00*1.08378*1.08387*1.08387*1.08353
10/01/2009 19:05:00*1.08387*1.08398*1.08398*1.08378
10/01/2009 19:10:00*1.08398*1.08398*1.08407*1.08368
10/01/2009 19:15:00*1.08398*1.08405*1.08422*1.08398
10/01/2009 19:20:00*1.08405*1.08408*1.08408*1.08405
10/01/2009 19:25:00*1.08408*1.08408*1.08416*1.08408
10/01/2009 19:30:00*1.08408*1.08408*1.08417*1.08403
10/01/2009 19:35:00*1.08408*1.08423*1.08425*1.08403
10/01/2009 19:40:00*1.08423*1.08423*1.08437*1.08418
10/01/2009 19:45:00*1.08423*1.08416*1.08426*1.08411
10/01/2009 19:50:00*1.08416*1.08442*1.08451*1.08408
10/01/2009 19:55:00*1.08442*1.08415*1.08448*1.08415
10/01/2009 20:00:00*1.08415*1.08438*1.08438*1.08368
10/01/2009 20:05:00*1.08438*1.08413*1.08457*1.08413
10/01/2009 20:10:00*1.08413*1.08433*1.08449*1.08407
10/01/2009 20:15:00*1.08433*1.08458*1.08493*1.08433
10/01/2009 20:20:00*1.08458*1.08458*1.08478*1.08457
10/01/2009 20:25:00*1.08458*1.08428*1.08458*1.08383
10/01/2009 20:30:00*1.08428*1.08398*1.08428*1.08388
10/01/2009 20:35:00*1.08398*1.08403*1.08424*1.08388
10/01/2009 20:40:00*1.08403*1.08388*1.08408*1.08387
10/01/2009 20:45:00*1.08388*1.08393*1.08398*1.08387
10/01/2009 20:50:00*1.08393*1.08418*1.08428*1.08393
10/01/2009 20:55:00*1.08418*1.08458*1.08468*1.08418
10/01/2009 21:00:00*1.08458*1.08517*1.08517*1.08458
10/01/2009 21:05:00*1.08517*1.0854*1.08557*1.08517
10/01/2009 21:10:00*1.0854*1.08533*1.08564*1.08533
10/01/2009 21:15:00*1.08533*1.08523*1.08533*1.08508
10/01/2009 21:20:00*1.08523*1.08543*1.08558*1.08523
10/01/2009 21:25:00*1.08543*1.08493*1.08543*1.08468
10/01/2009 21:30:00*1.08493*1.08418*1.08493*1.08413
10/01/2009 21:35:00*1.08418*1.08387*1.08424*1.08377
10/01/2009 21:40:00*1.08387*1.08353*1.08387*1.08348
10/01/2009 21:45:00*1.08353*1.08367*1.08367*1.08353
10/01/2009 21:50:00*1.08367*1.08357*1.08367*1.08357
10/01/2009 21:55:00*1.08357*1.08367*1.08367*1.08357
10/01/2009 22:00:00*1.08367*1.08328*1.08367*1.08325
10/01/2009 22:05:00*1.08328*1.08364*1.08364*1.08328
10/01/2009 22:10:00*1.08364*1.08348*1.08367*1.08338
10/01/2009 22:15:00*1.08348*1.08338*1.08348*1.08333
10/01/2009 22:20:00*1.08338*1.08333*1.08338*1.08283
10/01/2009 22:25:00*1.08333*1.08318*1.08338*1.08283
10/01/2009 22:30:00*1.08318*1.08318*1.08328*1.08303
10/01/2009 22:35:00*1.08318*1.08328*1.08365*1.08313
10/01/2009 22:40:00*1.08328*1.0835*1.0835*1.08318
10/01/2009 22:45:00*1.0835*1.08351*1.08351*1.08339
10/01/2009 22:50:00*1.08351*1.08338*1.08355*1.08338
10/01/2009 22:55:00*1.08338*1.08347*1.08347*1.08338
10/01/2009 23:00:00*1.08347*1.0836*1.08366*1.08335
10/01/2009 23:05:00*1.0836*1.08347*1.08371*1.08337
10/01/2009 23:10:00*1.08347*1.08337*1.08347*1.08317
10/01/2009 23:15:00*1.08337*1.08338*1.08344*1.08333
10/01/2009 23:20:00*1.08338*1.08408*1.08418*1.08338
10/01/2009 23:25:00*1.08408*1.08403*1.08423*1.08403
10/01/2009 23:30:00*1.08403*1.08398*1.08403*1.08398
10/01/2009 23:35:00*1.08398*1.08413*1.08417*1.08397
10/01/2009 23:40:00*1.08413*1.08408*1.08437*1.08408
10/01/2009 23:45:00*1.08408*1.08407*1.08408*1.08398
10/01/2009 23:50:00*1.08407*1.08408*1.08408*1.08398
10/01/2009 23:55:00*1.08408*1.08413*1.08437*1.08408
10/02/2009 00:00:00*1.08413*1.08429*1.08429*1.08408
10/02/2009 00:05:00*1.08429*1.08413*1.08429*1.08407
10/02/2009 00:10:00*1.08413*1.08408*1.08418*1.08378
10/02/2009 00:15:00*1.08408*1.08428*1.08433*1.08398
10/02/2009 00:20:00*1.08428*1.08433*1.08447*1.08427
10/02/2009 00:25:00*1.08433*1.08408*1.08433*1.08408
10/02/2009 00:30:00*1.08408*1.08433*1.08433*1.08398
10/02/2009 00:35:00*1.08433*1.08434*1.08434*1.08428
10/02/2009 00:40:00*1.08434*1.08428*1.08434*1.08408
10/02/2009 00:45:00*1.08428*1.08428*1.08434*1.08427
10/02/2009 00:50:00*1.08428*1.08434*1.08434*1.08428
10/02/2009 00:55:00*1.08434*1.08434*1.08434*1.08427
10/02/2009 01:00:00*1.08434*1.08428*1.08434*1.08427
10/02/2009 01:05:00*1.08428*1.08498*1.08516*1.08428
10/02/2009 01:10:00*1.08498*1.08498*1.08513*1.08498
10/02/2009 01:15:00*1.08498*1.08513*1.08527*1.08498
10/02/2009 01:20:00*1.08513*1.08458*1.0852*1.08458
10/02/2009 01:25:00*1.08458*1.08413*1.08458*1.08408
10/02/2009 01:30:00*1.08413*1.08388*1.08433*1.08388
10/02/2009 01:35:00*1.08388*1.08343*1.08408*1.08302
10/02/2009 01:40:00*1.08343*1.08378*1.08378*1.08343
10/02/2009 01:45:00*1.08378*1.08382*1.08387*1.08348
10/02/2009 01:50:00*1.08382*1.08288*1.08388*1.08242
10/02/2009 01:55:00*1.08288*1.08162*1.08288*1.08128
10/02/2009 02:00:00*1.08162*1.08165*1.08203*1.08157
10/02/2009 02:05:00*1.08165*1.08242*1.08291*1.08165
10/02/2009 02:10:00*1.08242*1.08183*1.08262*1.08183
10/02/2009 02:15:00*1.08183*1.08221*1.08228*1.08183
10/02/2009 02:20:00*1.08221*1.08194*1.08257*1.08161
10/02/2009 02:25:00*1.08194*1.08223*1.08245*1.08177
10/02/2009 02:30:00*1.08223*1.08278*1.08289*1.08213
10/02/2009 02:35:00*1.08278*1.08341*1.08376*1.08268
10/02/2009 02:40:00*1.08341*1.08416*1.08445*1.08331
10/02/2009 02:45:00*1.08416*1.08454*1.08467*1.08403
10/02/2009 02:50:00*1.08454*1.08522*1.08522*1.08451
10/02/2009 02:55:00*1.08522*1.08639*1.08649*1.08516
10/02/2009 03:00:00*1.08639*1.08598*1.08639*1.08532
10/02/2009 03:05:00*1.08598*1.08686*1.087*1.08594
10/02/2009 03:10:00*1.08686*1.08672*1.08717*1.08665
10/02/2009 03:15:00*1.08672*1.08653*1.08672*1.08614
10/02/2009 03:20:00*1.08653*1.08662*1.08671*1.08641
10/02/2009 03:25:00*1.08662*1.08789*1.08817*1.08611
10/02/2009 03:30:00*1.08789*1.08877*1.08877*1.08781
10/02/2009 03:35:00*1.08877*1.08927*1.08927*1.08871
10/02/2009 03:40:00*1.08927*1.09016*1.09027*1.08906
10/02/2009 03:45:00*1.09016*1.08849*1.09016*1.0882
10/02/2009 03:50:00*1.08849*1.08899*1.0891*1.08846
10/02/2009 03:55:00*1.08899*1.08811*1.08899*1.08811
10/02/2009 04:00:00*1.08811*1.08811*1.08817*1.0874
10/02/2009 04:05:00*1.08811*1.08906*1.08928*1.08807
10/02/2009 04:10:00*1.08906*1.08871*1.08913*1.08867
10/02/2009 04:15:00*1.08871*1.08854*1.08883*1.0884
10/02/2009 04:20:00*1.08854*1.08835*1.08866*1.08812
10/02/2009 04:25:00*1.08835*1.08887*1.08887*1.08821
10/02/2009 04:30:00*1.08887*1.0883*1.08912*1.08824
10/02/2009 04:35:00*1.0883*1.0876*1.08862*1.0876
10/02/2009 04:40:00*1.0876*1.08817*1.08822*1.0876
10/02/2009 04:45:00*1.08817*1.08796*1.08822*1.08782
10/02/2009 04:50:00*1.08796*1.08767*1.08807*1.08731
10/02/2009 04:55:00*1.08767*1.08809*1.08832*1.08767
10/02/2009 05:00:00*1.08809*1.08807*1.08827*1.08796
10/02/2009 05:05:00*1.08807*1.08788*1.08838*1.08764
10/02/2009 05:10:00*1.08788*1.08766*1.08791*1.08756
10/02/2009 05:15:00*1.08766*1.08784*1.08797*1.08763
10/02/2009 05:20:00*1.08784*1.08903*1.08921*1.08784
10/02/2009 05:25:00*1.08903*1.09012*1.09096*1.08903
10/02/2009 05:30:00*1.09012*1.09016*1.09068*1.09003
10/02/2009 05:35:00*1.09016*1.08992*1.09033*1.08987
10/02/2009 05:40:00*1.08992*1.08987*1.09*1.08975
10/02/2009 05:45:00*1.08987*1.08968*1.09007*1.08967
10/02/2009 05:50:00*1.08968*1.08923*1.08983*1.08918
10/02/2009 05:55:00*1.08923*1.08981*1.08987*1.08913
10/02/2009 06:00:00*1.08981*1.09042*1.09092*1.08981
10/02/2009 06:05:00*1.09042*1.09002*1.09042*1.09002
10/02/2009 06:10:00*1.09002*1.09077*1.09082*1.09002
10/02/2009 06:15:00*1.09077*1.08957*1.09082*1.08922
10/02/2009 06:20:00*1.08957*1.09054*1.09092*1.08957
10/02/2009 06:25:00*1.09054*1.08988*1.09062*1.0898
10/02/2009 06:30:00*1.08988*1.09013*1.09042*1.08988
10/02/2009 06:35:00*1.09013*1.08988*1.09017*1.08958
10/02/2009 06:40:00*1.08988*1.08947*1.09032*1.08904
10/02/2009 06:45:00*1.08947*1.08994*1.08994*1.08937
10/02/2009 06:50:00*1.08994*1.08987*1.09042*1.08983
10/02/2009 06:55:00*1.08987*1.09057*1.09072*1.08987
10/02/2009 07:00:00*1.09057*1.09017*1.09062*1.08999
10/02/2009 07:05:00*1.09017*1.09052*1.09062*1.09015
10/02/2009 07:10:00*1.09052*1.09032*1.09052*1.09011
10/02/2009 07:15:00*1.09032*1.09015*1.09047*1.09011
10/02/2009 07:20:00*1.09015*1.09042*1.09065*1.09007
10/02/2009 07:25:00*1.09042*1.09071*1.09081*1.09042
10/02/2009 07:30:00*1.09071*1.09166*1.09166*1.09064
10/02/2009 07:35:00*1.09166*1.09129*1.09208*1.09125
10/02/2009 07:40:00*1.09129*1.091*1.09142*1.09056
10/02/2009 07:45:00*1.091*1.09057*1.0911*1.09057
10/02/2009 07:50:00*1.09057*1.08918*1.09057*1.08867
10/02/2009 07:55:00*1.08918*1.08933*1.08948*1.08892
10/02/2009 08:00:00*1.08933*1.08927*1.0894*1.08863
10/02/2009 08:05:00*1.08927*1.0886*1.08946*1.08852
10/02/2009 08:10:00*1.0886*1.08949*1.08949*1.0886
10/02/2009 08:15:00*1.08949*1.0902*1.09037*1.08949
10/02/2009 08:20:00*1.0902*1.08982*1.09052*1.0897
10/02/2009 08:25:00*1.08982*1.09092*1.09132*1.08982
10/02/2009 08:30:00*1.09092*1.09007*1.09112*1.08959
10/02/2009 08:35:00*1.09007*1.09452*1.0955*1.09007
10/02/2009 08:40:00*1.09452*1.09323*1.09575*1.09323
10/02/2009 08:45:00*1.09323*1.08958*1.09328*1.08917
10/02/2009 08:50:00*1.08958*1.08888*1.09018*1.08829
10/02/2009 08:55:00*1.08888*1.09217*1.09217*1.08883
10/02/2009 09:00:00*1.09217*1.09213*1.09325*1.09142
10/02/2009 09:05:00*1.09213*1.09137*1.09213*1.09015
10/02/2009 09:10:00*1.09137*1.09162*1.09222*1.09072
10/02/2009 09:15:00*1.09162*1.08918*1.09167*1.08918
10/02/2009 09:20:00*1.08918*1.08831*1.08953*1.08786
10/02/2009 09:25:00*1.08831*1.08817*1.08901*1.08776
10/02/2009 09:30:00*1.08817*1.08817*1.08867*1.08792
10/02/2009 09:35:00*1.08817*1.08815*1.08902*1.08743
10/02/2009 09:40:00*1.08815*1.08728*1.08827*1.08622
10/02/2009 09:45:00*1.08728*1.08696*1.08793*1.08652
10/02/2009 09:50:00*1.08696*1.08437*1.08745*1.08427
10/02/2009 09:55:00*1.08437*1.08307*1.08457*1.0814
10/02/2009 10:00:00*1.08307*1.08363*1.08363*1.08231
10/02/2009 10:05:00*1.08363*1.08092*1.08432*1.08068
10/02/2009 10:10:00*1.08092*1.08382*1.08417*1.08092
10/02/2009 10:15:00*1.08382*1.08372*1.0842*1.083
10/02/2009 10:20:00*1.08372*1.08398*1.08427*1.08252
10/02/2009 10:25:00*1.08398*1.08246*1.08417*1.08237
10/02/2009 10:30:00*1.08246*1.08164*1.08253*1.08141
10/02/2009 10:35:00*1.08164*1.08064*1.08207*1.08041
10/02/2009 10:40:00*1.08064*1.07959*1.08106*1.07889
10/02/2009 10:45:00*1.07959*1.07992*1.08047*1.07936
10/02/2009 10:50:00*1.07992*1.08166*1.08167*1.07987
10/02/2009 10:55:00*1.08166*1.08222*1.08267*1.08122
10/02/2009 11:00:00*1.08222*1.08199*1.08269*1.08152
10/02/2009 11:05:00*1.08199*1.08202*1.08217*1.08151
10/02/2009 11:10:00*1.08202*1.08204*1.0822*1.08147
10/02/2009 11:15:00*1.08204*1.08362*1.08369*1.08199
10/02/2009 11:20:00*1.08362*1.08292*1.0837*1.08251
10/02/2009 11:25:00*1.08292*1.08247*1.08368*1.08232
10/02/2009 11:30:00*1.08247*1.08338*1.08378*1.082
10/02/2009 11:35:00*1.08338*1.08412*1.08424*1.08218
10/02/2009 11:40:00*1.08412*1.08433*1.08462*1.08398
10/02/2009 11:45:00*1.08433*1.08526*1.08578*1.08433
10/02/2009 11:50:00*1.08526*1.08493*1.08587*1.0847
10/02/2009 11:55:00*1.08493*1.08471*1.08502*1.08443
10/02/2009 12:00:00*1.08471*1.08423*1.08512*1.08417
10/02/2009 12:05:00*1.08423*1.08357*1.08439*1.08353
10/02/2009 12:10:00*1.08357*1.08371*1.08412*1.08337
10/02/2009 12:15:00*1.08371*1.08402*1.08422*1.08352
10/02/2009 12:20:00*1.08402*1.08368*1.08402*1.08322
10/02/2009 12:25:00*1.08368*1.08373*1.08392*1.08362
10/02/2009 12:30:00*1.08373*1.08314*1.08396*1.08309
10/02/2009 12:35:00*1.08314*1.08298*1.08357*1.08248
10/02/2009 12:40:00*1.08298*1.08313*1.08324*1.08288
10/02/2009 12:45:00*1.08313*1.08437*1.08437*1.08297
10/02/2009 12:50:00*1.08437*1.08422*1.08457*1.08418
10/02/2009 12:55:00*1.08422*1.08403*1.08428*1.08373
10/02/2009 13:00:00*1.08403*1.08418*1.08427*1.08349
10/02/2009 13:05:00*1.08418*1.08403*1.08424*1.08318
10/02/2009 13:10:00*1.08403*1.08287*1.08417*1.08282
10/02/2009 13:15:00*1.08287*1.08176*1.08302*1.08153
10/02/2009 13:20:00*1.08176*1.08144*1.08212*1.08098
10/02/2009 13:25:00*1.08144*1.08166*1.08171*1.08132
10/02/2009 13:30:00*1.08166*1.08125*1.08166*1.08104
10/02/2009 13:35:00*1.08125*1.08111*1.08135*1.08071
10/02/2009 13:40:00*1.08111*1.08222*1.08227*1.08098
10/02/2009 13:45:00*1.08222*1.08072*1.08232*1.08072
10/02/2009 13:50:00*1.08072*1.08092*1.08122*1.08039
10/02/2009 13:55:00*1.08092*1.0807*1.08112*1.08013
10/02/2009 14:00:00*1.0807*1.08132*1.08142*1.08029
10/02/2009 14:05:00*1.08132*1.08213*1.08229*1.08132
10/02/2009 14:10:00*1.08213*1.08243*1.08263*1.08197
10/02/2009 14:15:00*1.08243*1.0827*1.08291*1.08238
10/02/2009 14:20:00*1.0827*1.08215*1.0827*1.0821
10/02/2009 14:25:00*1.08215*1.08325*1.08325*1.08214
10/02/2009 14:30:00*1.08325*1.08244*1.0834*1.08229
10/02/2009 14:35:00*1.08244*1.08234*1.08244*1.08209
10/02/2009 14:40:00*1.08234*1.08244*1.08244*1.08222
10/02/2009 14:45:00*1.08244*1.08248*1.08269*1.08229
10/02/2009 14:50:00*1.08248*1.0827*1.08276*1.08223
10/02/2009 14:55:00*1.0827*1.08244*1.08275*1.08234
10/02/2009 15:00:00*1.08244*1.08272*1.08307*1.08239
10/02/2009 15:05:00*1.08272*1.08279*1.0831*1.08259
10/02/2009 15:10:00*1.08279*1.08252*1.08309*1.08242
10/02/2009 15:15:00*1.08252*1.08238*1.08252*1.08222
10/02/2009 15:20:00*1.08238*1.08312*1.08337*1.08222
10/02/2009 15:25:00*1.08312*1.08247*1.08314*1.08247
10/02/2009 15:30:00*1.08247*1.0828*1.08293*1.08247
10/02/2009 15:35:00*1.0828*1.08154*1.0828*1.08134
10/02/2009 15:40:00*1.08154*1.08187*1.08199*1.08132
10/02/2009 15:45:00*1.08187*1.08212*1.08212*1.08179
10/02/2009 15:50:00*1.08212*1.08134*1.08227*1.08118
10/02/2009 15:55:00*1.08134*1.08216*1.08242*1.08132
10/02/2009 16:00:00*1.08216*1.08222*1.08257*1.08216
10/02/2009 16:05:00*1.08222*1.08233*1.08233*1.08222
