09/30/2009 17:05:00*1.06897*1.06948*1.06958*1.06897
09/30/2009 17:10:00*1.06948*1.06889*1.06982*1.06889
09/30/2009 17:15:00*1.06889*1.06933*1.06967*1.06883
09/30/2009 17:20:00*1.06933*1.06903*1.06933*1.06898
09/30/2009 17:25:00*1.06903*1.06909*1.06909*1.06893
09/30/2009 17:30:00*1.06909*1.06879*1.06909*1.06854
09/30/2009 17:35:00*1.06879*1.06874*1.06899*1.06849
09/30/2009 17:40:00*1.06874*1.06929*1.06979*1.06858
09/30/2009 17:45:00*1.06929*1.06918*1.06929*1.06905
09/30/2009 17:50:00*1.06918*1.06918*1.06918*1.06918
09/30/2009 17:55:00*1.06918*1.06918*1.06929*1.06918
09/30/2009 18:00:00*1.06918*1.06918*1.06932*1.06918
09/30/2009 18:05:00*1.06918*1.069*1.06963*1.06892
09/30/2009 18:10:00*1.069*1.06852*1.069*1.06852
09/30/2009 18:15:00*1.06852*1.06862*1.06865*1.06852
09/30/2009 18:20:00*1.06862*1.06857*1.06862*1.06855
09/30/2009 18:25:00*1.06857*1.06868*1.06882*1.06857
09/30/2009 18:30:00*1.06868*1.06857*1.06868*1.06845
09/30/2009 18:35:00*1.06857*1.06852*1.06882*1.06852
09/30/2009 18:40:00*1.06852*1.06873*1.06897*1.06852
09/30/2009 18:45:00*1.06873*1.06852*1.06897*1.06838
09/30/2009 18:50:00*1.06852*1.06843*1.06852*1.06837
09/30/2009 18:55:00*1.06843*1.06827*1.06843*1.06827
09/30/2009 19:00:00*1.06827*1.06823*1.06838*1.06818
09/30/2009 19:05:00*1.06823*1.0683*1.06842*1.06823
09/30/2009 19:10:00*1.0683*1.06835*1.06835*1.06828
09/30/2009 19:15:00*1.06835*1.06835*1.06835*1.06835
09/30/2009 19:20:00*1.06835*1.06816*1.06835*1.06813
09/30/2009 19:25:00*1.06816*1.06837*1.06837*1.06815
09/30/2009 19:30:00*1.06837*1.06837*1.06837*1.06837
09/30/2009 19:35:00*1.06837*1.06822*1.06837*1.06797
09/30/2009 19:40:00*1.06822*1.06839*1.06842*1.0682
09/30/2009 19:45:00*1.06839*1.06839*1.06843*1.06839
09/30/2009 19:50:00*1.06839*1.06827*1.06839*1.06818
09/30/2009 19:55:00*1.06827*1.06845*1.06849*1.06821
09/30/2009 20:00:00*1.06845*1.06842*1.06859*1.06841
09/30/2009 20:05:00*1.06842*1.06847*1.06857*1.06842
09/30/2009 20:10:00*1.06847*1.06842*1.06874*1.06842
09/30/2009 20:15:00*1.06842*1.06813*1.06842*1.06813
09/30/2009 20:20:00*1.06813*1.06768*1.06813*1.06767
09/30/2009 20:25:00*1.06768*1.06779*1.06779*1.06767
09/30/2009 20:30:00*1.06779*1.06843*1.06843*1.06777
09/30/2009 20:35:00*1.06843*1.06783*1.06843*1.06778
09/30/2009 20:40:00*1.06783*1.06767*1.06783*1.06767
09/30/2009 20:45:00*1.06767*1.06718*1.06767*1.06708
09/30/2009 20:50:00*1.06718*1.06723*1.06723*1.06708
09/30/2009 20:55:00*1.06723*1.06842*1.06848*1.06723
09/30/2009 21:00:00*1.06842*1.06847*1.06887*1.06827
09/30/2009 21:05:00*1.06847*1.06892*1.06903*1.06847
09/30/2009 21:10:00*1.06892*1.06885*1.06897*1.06872
09/30/2009 21:15:00*1.06885*1.06912*1.06922*1.06872
09/30/2009 21:20:00*1.06912*1.06887*1.0692*1.06887
09/30/2009 21:25:00*1.06887*1.06924*1.06924*1.06887
09/30/2009 21:30:00*1.06924*1.06902*1.06977*1.06897
09/30/2009 21:35:00*1.06902*1.06912*1.06937*1.06897
09/30/2009 21:40:00*1.06912*1.06917*1.06936*1.06897
09/30/2009 21:45:00*1.06917*1.06916*1.06917*1.06882
09/30/2009 21:50:00*1.06916*1.06902*1.06934*1.06902
09/30/2009 21:55:00*1.06902*1.06907*1.06917*1.06902
09/30/2009 22:00:00*1.06907*1.06952*1.06957*1.06902
09/30/2009 22:05:00*1.06952*1.06907*1.06952*1.06897
09/30/2009 22:10:00*1.06907*1.06932*1.06937*1.06907
09/30/2009 22:15:00*1.06932*1.06938*1.06938*1.06932
09/30/2009 22:20:00*1.06938*1.06893*1.06938*1.06883
09/30/2009 22:25:00*1.06893*1.06903*1.06903*1.06893
09/30/2009 22:30:00*1.06903*1.06893*1.06903*1.06893
09/30/2009 22:35:00*1.06893*1.06962*1.06962*1.06893
09/30/2009 22:40:00*1.06962*1.06903*1.06962*1.06903
09/30/2009 22:45:00*1.06903*1.06933*1.06949*1.06903
09/30/2009 22:50:00*1.06933*1.06952*1.06954*1.06933
09/30/2009 22:55:00*1.06952*1.06978*1.06987*1.06952
09/30/2009 23:00:00*1.06978*1.06978*1.06978*1.06978
09/30/2009 23:05:00*1.06978*1.06978*1.06988*1.06937
09/30/2009 23:10:00*1.06978*1.06998*1.06998*1.06978
09/30/2009 23:15:00*1.06998*1.06988*1.06998*1.06988
09/30/2009 23:20:00*1.06988*1.06978*1.06988*1.06978
09/30/2009 23:25:00*1.06978*1.06958*1.06998*1.06958
09/30/2009 23:30:00*1.06958*1.07007*1.07007*1.06953
09/30/2009 23:35:00*1.07007*1.07028*1.07038*1.07007
09/30/2009 23:40:00*1.07028*1.06978*1.07028*1.06978
09/30/2009 23:45:00*1.06978*1.07028*1.07033*1.06968
09/30/2009 23:50:00*1.07028*1.07033*1.07038*1.07028
09/30/2009 23:55:00*1.07033*1.07033*1.07033*1.07033
10/01/2009 00:00:00*1.07033*1.07033*1.07048*1.07028
10/01/2009 00:05:00*1.07033*1.07023*1.07037*1.07023
10/01/2009 00:10:00*1.07023*1.07037*1.07037*1.07023
10/01/2009 00:15:00*1.07037*1.07038*1.07038*1.07037
10/01/2009 00:20:00*1.07038*1.07098*1.07117*1.07038
10/01/2009 00:25:00*1.07098*1.07037*1.07098*1.07037
10/01/2009 00:30:00*1.07037*1.07043*1.07049*1.07037
10/01/2009 00:35:00*1.07043*1.07108*1.07117*1.07043
10/01/2009 00:40:00*1.07108*1.07137*1.0714*1.07097
10/01/2009 00:45:00*1.07137*1.07107*1.07139*1.07105
10/01/2009 00:50:00*1.07107*1.07048*1.07107*1.07042
10/01/2009 00:55:00*1.07048*1.07063*1.07063*1.07038
10/01/2009 01:00:00*1.07063*1.07108*1.07108*1.07058
10/01/2009 01:05:00*1.07108*1.07103*1.07108*1.07098
10/01/2009 01:10:00*1.07103*1.07098*1.07103*1.07092
10/01/2009 01:15:00*1.07098*1.07093*1.07103*1.07093
10/01/2009 01:20:00*1.07093*1.07068*1.07093*1.07068
10/01/2009 01:25:00*1.07068*1.07033*1.07068*1.07033
10/01/2009 01:30:00*1.07033*1.07047*1.07051*1.07033
10/01/2009 01:35:00*1.07047*1.07067*1.07067*1.07037
10/01/2009 01:40:00*1.07067*1.07038*1.07067*1.07038
10/01/2009 01:45:00*1.07038*1.07055*1.07067*1.07033
10/01/2009 01:50:00*1.07055*1.07223*1.07248*1.07042
10/01/2009 01:55:00*1.07223*1.07158*1.07273*1.07158
10/01/2009 02:00:00*1.07158*1.07299*1.07308*1.07158
10/01/2009 02:05:00*1.07299*1.07258*1.07323*1.07258
10/01/2009 02:10:00*1.07258*1.07252*1.0727*1.07198
10/01/2009 02:15:00*1.07252*1.07339*1.07339*1.07249
10/01/2009 02:20:00*1.07339*1.07267*1.07372*1.07262
10/01/2009 02:25:00*1.07267*1.07191*1.07287*1.07186
10/01/2009 02:30:00*1.07191*1.07236*1.07236*1.07166
10/01/2009 02:35:00*1.07236*1.07269*1.0729*1.07225
10/01/2009 02:40:00*1.07269*1.07229*1.07274*1.07222
10/01/2009 02:45:00*1.07229*1.07282*1.07289*1.07216
10/01/2009 02:50:00*1.07282*1.07348*1.07364*1.07282
10/01/2009 02:55:00*1.07348*1.07247*1.07348*1.07227
10/01/2009 03:00:00*1.07247*1.07354*1.07369*1.07243
10/01/2009 03:05:00*1.07354*1.07312*1.07405*1.07307
10/01/2009 03:10:00*1.07312*1.07189*1.07342*1.0715
10/01/2009 03:15:00*1.07189*1.07167*1.07205*1.07141
10/01/2009 03:20:00*1.07167*1.07146*1.07181*1.0713
10/01/2009 03:25:00*1.07146*1.07124*1.07149*1.07115
10/01/2009 03:30:00*1.07124*1.071*1.07129*1.07087
10/01/2009 03:35:00*1.071*1.07059*1.07107*1.07037
10/01/2009 03:40:00*1.07059*1.07083*1.07105*1.07052
10/01/2009 03:45:00*1.07083*1.07117*1.07117*1.07067
10/01/2009 03:50:00*1.07117*1.07101*1.07117*1.07066
10/01/2009 03:55:00*1.07101*1.0705*1.07102*1.0704
10/01/2009 04:00:00*1.0705*1.07085*1.07085*1.07037
10/01/2009 04:05:00*1.07085*1.07106*1.07142*1.07057
10/01/2009 04:10:00*1.07106*1.07122*1.07142*1.07092
10/01/2009 04:15:00*1.07122*1.07177*1.07217*1.07114
10/01/2009 04:20:00*1.07177*1.07194*1.07232*1.07177
10/01/2009 04:25:00*1.07194*1.07194*1.07207*1.07158
10/01/2009 04:30:00*1.07194*1.07197*1.07201*1.07145
10/01/2009 04:35:00*1.07197*1.07132*1.07197*1.07101
10/01/2009 04:40:00*1.07132*1.07104*1.07152*1.07091
10/01/2009 04:45:00*1.07104*1.07187*1.07197*1.07104
10/01/2009 04:50:00*1.07187*1.07238*1.07257*1.07182
10/01/2009 04:55:00*1.07238*1.07197*1.07247*1.07197
10/01/2009 05:00:00*1.07197*1.07231*1.0725*1.07178
10/01/2009 05:05:00*1.07231*1.07222*1.07287*1.07182
10/01/2009 05:10:00*1.07222*1.07232*1.07232*1.07168
10/01/2009 05:15:00*1.07232*1.07228*1.07262*1.07221
10/01/2009 05:20:00*1.07228*1.07217*1.07237*1.07205
10/01/2009 05:25:00*1.07217*1.07167*1.07237*1.07158
10/01/2009 05:30:00*1.07167*1.07192*1.07192*1.07124
10/01/2009 05:35:00*1.07192*1.07195*1.07222*1.07187
10/01/2009 05:40:00*1.07195*1.07176*1.07212*1.07154
10/01/2009 05:45:00*1.07176*1.07162*1.07187*1.07125
10/01/2009 05:50:00*1.07162*1.07167*1.07209*1.07144
10/01/2009 05:55:00*1.07167*1.07212*1.07212*1.07158
10/01/2009 06:00:00*1.07212*1.07249*1.07249*1.07187
10/01/2009 06:05:00*1.07249*1.07336*1.07364*1.07247
10/01/2009 06:10:00*1.07336*1.07342*1.07363*1.07316
10/01/2009 06:15:00*1.07342*1.07314*1.0736*1.07304
10/01/2009 06:20:00*1.07314*1.07349*1.07392*1.07297
10/01/2009 06:25:00*1.07349*1.07322*1.07383*1.07317
10/01/2009 06:30:00*1.07322*1.07342*1.07362*1.07311
10/01/2009 06:35:00*1.07342*1.07352*1.07386*1.07329
10/01/2009 06:40:00*1.07352*1.07362*1.07366*1.07331
10/01/2009 06:45:00*1.07362*1.07303*1.07365*1.07252
10/01/2009 06:50:00*1.07303*1.07348*1.07352*1.07293
10/01/2009 06:55:00*1.07348*1.07422*1.07427*1.07332
10/01/2009 07:00:00*1.07422*1.07462*1.07472*1.07398
10/01/2009 07:05:00*1.07462*1.07452*1.07488*1.07443
10/01/2009 07:10:00*1.07452*1.07373*1.07492*1.07332
10/01/2009 07:15:00*1.07373*1.07342*1.07382*1.07332
10/01/2009 07:20:00*1.07342*1.07416*1.07457*1.07342
10/01/2009 07:25:00*1.07416*1.07411*1.07452*1.07347
10/01/2009 07:30:00*1.07411*1.07416*1.07462*1.07364
10/01/2009 07:35:00*1.07416*1.07388*1.07452*1.07378
10/01/2009 07:40:00*1.07388*1.07356*1.07416*1.0735
10/01/2009 07:45:00*1.07356*1.07371*1.07393*1.07313
10/01/2009 07:50:00*1.07371*1.07404*1.07472*1.07369
10/01/2009 07:55:00*1.07404*1.07378*1.07407*1.07357
10/01/2009 08:00:00*1.07378*1.07312*1.07378*1.07278
10/01/2009 08:05:00*1.07312*1.07326*1.07341*1.07273
10/01/2009 08:10:00*1.07326*1.07313*1.07337*1.07308
10/01/2009 08:15:00*1.07313*1.07307*1.07317*1.07274
10/01/2009 08:20:00*1.07307*1.07307*1.07307*1.07307
10/01/2009 08:25:00*1.07307*1.07307*1.07307*1.07307
10/01/2009 08:30:00*1.07307*1.07307*1.07307*1.07307
10/01/2009 08:35:00*1.07307*1.072*1.07307*1.0719
10/01/2009 08:40:00*1.072*1.0707*1.0724*1.0703
10/01/2009 08:45:00*1.0707*1.0708*1.0713*1.0706
10/01/2009 08:50:00*1.0708*1.07*1.071*1.0697
10/01/2009 08:55:00*1.07*1.0687*1.0703*1.0687
10/01/2009 09:00:00*1.0687*1.0681*1.0691*1.068
10/01/2009 09:05:00*1.0681*1.0681*1.0681*1.068
10/01/2009 09:10:00*1.0681*1.0694*1.0694*1.0681
10/01/2009 09:15:00*1.0694*1.0695*1.0696*1.0692
10/01/2009 09:20:00*1.0695*1.0692*1.0695*1.0689
10/01/2009 09:25:00*1.0692*1.0686*1.0699*1.0685
10/01/2009 09:30:00*1.0686*1.0686*1.069*1.0683
10/01/2009 09:35:00*1.0686*1.0693*1.0695*1.0686
10/01/2009 09:40:00*1.0693*1.0709*1.0716*1.0693
10/01/2009 09:45:00*1.0709*1.0701*1.071*1.0699
10/01/2009 09:50:00*1.0701*1.0694*1.0703*1.0693
10/01/2009 09:55:00*1.0694*1.0705*1.0707*1.0694
10/01/2009 10:00:00*1.0705*1.0705*1.0707*1.0704
10/01/2009 10:05:00*1.0705*1.07184*1.07244*1.07013
10/01/2009 10:10:00*1.07184*1.07352*1.07402*1.07162
10/01/2009 10:15:00*1.07352*1.07289*1.07352*1.0727
10/01/2009 10:20:00*1.07289*1.07333*1.07464*1.0728
10/01/2009 10:25:00*1.07333*1.07232*1.07354*1.07232
10/01/2009 10:30:00*1.07232*1.07223*1.07262*1.07182
10/01/2009 10:35:00*1.07223*1.07268*1.07341*1.07223
10/01/2009 10:40:00*1.07268*1.07177*1.07268*1.07078
10/01/2009 10:45:00*1.07177*1.07266*1.07266*1.07102
10/01/2009 10:50:00*1.07266*1.07328*1.07368*1.07249
10/01/2009 10:55:00*1.07328*1.07245*1.07391*1.0724
10/01/2009 11:00:00*1.07245*1.07318*1.0735*1.07182
10/01/2009 11:05:00*1.07318*1.07472*1.07529*1.07272
10/01/2009 11:10:00*1.07472*1.07641*1.07649*1.07412
10/01/2009 11:15:00*1.07641*1.07622*1.07726*1.07622
10/01/2009 11:20:00*1.07622*1.07613*1.07661*1.07558
10/01/2009 11:25:00*1.07613*1.07633*1.07651*1.07578
10/01/2009 11:30:00*1.07633*1.07697*1.07718*1.07613
10/01/2009 11:35:00*1.07697*1.07763*1.07782*1.07682
10/01/2009 11:40:00*1.07763*1.07877*1.07896*1.07759
10/01/2009 11:45:00*1.07877*1.07617*1.07877*1.07609
10/01/2009 11:50:00*1.07617*1.07734*1.0774*1.07602
10/01/2009 11:55:00*1.07734*1.07712*1.07769*1.07652
10/01/2009 12:00:00*1.07712*1.07708*1.07788*1.07702
10/01/2009 12:05:00*1.07708*1.07735*1.07743*1.07687
10/01/2009 12:10:00*1.07735*1.07772*1.07832*1.07713
10/01/2009 12:15:00*1.07772*1.07788*1.07798*1.07715
10/01/2009 12:20:00*1.07788*1.07703*1.07792*1.07693
10/01/2009 12:25:00*1.07703*1.07623*1.07707*1.07607
10/01/2009 12:30:00*1.07623*1.07727*1.07738*1.07623
10/01/2009 12:35:00*1.07727*1.07688*1.07735*1.07679
10/01/2009 12:40:00*1.07688*1.07726*1.0774*1.07676
10/01/2009 12:45:00*1.07726*1.07724*1.07745*1.077
10/01/2009 12:50:00*1.07724*1.07784*1.07796*1.07724
10/01/2009 12:55:00*1.07784*1.07708*1.07784*1.07689
10/01/2009 13:00:00*1.07708*1.07787*1.07797*1.07706
10/01/2009 13:05:00*1.07787*1.07844*1.07853*1.07755
10/01/2009 13:10:00*1.07844*1.07851*1.07862*1.07783
10/01/2009 13:15:00*1.07851*1.07922*1.07964*1.07851
10/01/2009 13:20:00*1.07922*1.07965*1.07965*1.07858
10/01/2009 13:25:00*1.07965*1.08056*1.08062*1.07943
10/01/2009 13:30:00*1.08056*1.08048*1.08108*1.08048
10/01/2009 13:35:00*1.08048*1.0801*1.08048*1.07988
10/01/2009 13:40:00*1.0801*1.08072*1.08072*1.07992
10/01/2009 13:45:00*1.08072*1.08024*1.08072*1.08018
10/01/2009 13:50:00*1.08024*1.07996*1.08042*1.07993
10/01/2009 13:55:00*1.07996*1.08038*1.08038*1.07978
10/01/2009 14:00:00*1.08038*1.08058*1.08068*1.08005
10/01/2009 14:05:00*1.08058*1.08153*1.08168*1.08053
10/01/2009 14:10:00*1.08153*1.08118*1.08203*1.08084
10/01/2009 14:15:00*1.08118*1.08032*1.08128*1.08028
10/01/2009 14:20:00*1.08032*1.07993*1.08039*1.07993
10/01/2009 14:25:00*1.07993*1.08093*1.08113*1.07993
10/01/2009 14:30:00*1.08093*1.0813*1.08149*1.08087
10/01/2009 14:35:00*1.0813*1.08247*1.08277*1.08127
10/01/2009 14:40:00*1.08247*1.08242*1.08248*1.08202
10/01/2009 14:45:00*1.08242*1.08314*1.08372*1.08242
10/01/2009 14:50:00*1.08314*1.08312*1.08328*1.08269
10/01/2009 14:55:00*1.08312*1.08331*1.08339*1.08292
10/01/2009 15:00:00*1.08331*1.08412*1.08414*1.08303
10/01/2009 15:05:00*1.08412*1.08408*1.08423*1.08392
10/01/2009 15:10:00*1.08408*1.08438*1.08447*1.08407
10/01/2009 15:15:00*1.08438*1.08413*1.08442*1.08404
10/01/2009 15:20:00*1.08413*1.0834*1.08413*1.0833
10/01/2009 15:25:00*1.0834*1.08373*1.08409*1.08336
10/01/2009 15:30:00*1.08373*1.084*1.084*1.0837
10/01/2009 15:35:00*1.084*1.08332*1.08408*1.08322
10/01/2009 15:40:00*1.08332*1.08292*1.08382*1.08277
10/01/2009 15:45:00*1.08292*1.08302*1.08307*1.08267
10/01/2009 15:50:00*1.08302*1.08308*1.08339*1.08274
10/01/2009 15:55:00*1.08308*1.08418*1.08427*1.08299
10/01/2009 16:00:00*1.08418*1.08438*1.08445*1.08414
10/01/2009 16:05:00*1.08438*1.08403*1.08438*1.08388
10/01/2009 16:10:00*1.08403*1.08342*1.08403*1.0834
10/01/2009 16:15:00*1.08342*1.08277*1.08346*1.08259
10/01/2009 16:20:00*1.08277*1.08284*1.08308*1.08277
10/01/2009 16:25:00*1.08284*1.08279*1.08293*1.0826
10/01/2009 16:30:00*1.08279*1.08263*1.08279*1.08242
10/01/2009 16:35:00*1.08263*1.08257*1.08289*1.08233
10/01/2009 16:40:00*1.08257*1.08277*1.08307*1.08252
10/01/2009 16:45:00*1.08277*1.08299*1.08352*1.08277
10/01/2009 16:50:00*1.08299*1.08306*1.08344*1.08288
10/01/2009 16:55:00*1.08306*1.08319*1.08342*1.08304
10/01/2009 17:00:00*1.08319*1.08327*1.08352*1.08272
