09/29/2009 17:05:00*1.08407*1.08417*1.08432*1.08407
09/29/2009 17:10:00*1.08417*1.08436*1.08438*1.08417
09/29/2009 17:15:00*1.08436*1.08468*1.08468*1.08435
09/29/2009 17:20:00*1.08468*1.08439*1.08468*1.08438
09/29/2009 17:25:00*1.08439*1.08453*1.08462*1.08439
09/29/2009 17:30:00*1.08453*1.08453*1.08453*1.08447
09/29/2009 17:35:00*1.08453*1.08453*1.08453*1.08448
09/29/2009 17:40:00*1.08453*1.08453*1.08463*1.08448
09/29/2009 17:45:00*1.08453*1.08448*1.08453*1.08448
09/29/2009 17:50:00*1.08448*1.08472*1.08472*1.08448
09/29/2009 17:55:00*1.08472*1.08453*1.08472*1.08445
09/29/2009 18:00:00*1.08453*1.08447*1.08453*1.08433
09/29/2009 18:05:00*1.08447*1.08467*1.08482*1.08438
09/29/2009 18:10:00*1.08467*1.08477*1.08477*1.08467
09/29/2009 18:15:00*1.08477*1.08468*1.08485*1.08468
09/29/2009 18:20:00*1.08468*1.08469*1.08469*1.08465
09/29/2009 18:25:00*1.08469*1.08475*1.08502*1.08445
09/29/2009 18:30:00*1.08475*1.08448*1.08488*1.08448
09/29/2009 18:35:00*1.08448*1.08438*1.08473*1.08438
09/29/2009 18:40:00*1.08438*1.08453*1.08464*1.08408
09/29/2009 18:45:00*1.08453*1.08441*1.08453*1.08423
09/29/2009 18:50:00*1.08441*1.08434*1.08443*1.08434
09/29/2009 18:55:00*1.08434*1.08448*1.08452*1.08432
09/29/2009 19:00:00*1.08448*1.08427*1.08448*1.0842
09/29/2009 19:05:00*1.08427*1.08402*1.08433*1.08402
09/29/2009 19:10:00*1.08402*1.08424*1.08449*1.08402
09/29/2009 19:15:00*1.08424*1.08418*1.08426*1.08403
09/29/2009 19:20:00*1.08418*1.08418*1.08422*1.08413
09/29/2009 19:25:00*1.08418*1.08403*1.08418*1.08403
09/29/2009 19:30:00*1.08403*1.08442*1.08462*1.08403
09/29/2009 19:35:00*1.08442*1.08448*1.08473*1.08442
09/29/2009 19:40:00*1.08448*1.08438*1.08449*1.08428
09/29/2009 19:45:00*1.08438*1.08403*1.08438*1.08393
09/29/2009 19:50:00*1.08403*1.08393*1.08403*1.08388
09/29/2009 19:55:00*1.08393*1.08373*1.08403*1.08358
09/29/2009 20:00:00*1.08373*1.08378*1.08383*1.0837
09/29/2009 20:05:00*1.08378*1.08404*1.08443*1.08368
09/29/2009 20:10:00*1.08404*1.08402*1.08421*1.08393
09/29/2009 20:15:00*1.08402*1.08388*1.08439*1.08388
09/29/2009 20:20:00*1.08388*1.08373*1.08393*1.08358
09/29/2009 20:25:00*1.08373*1.08358*1.08373*1.08348
09/29/2009 20:30:00*1.08358*1.08293*1.08364*1.08292
09/29/2009 20:35:00*1.08293*1.08293*1.08318*1.08254
09/29/2009 20:40:00*1.08293*1.08313*1.08313*1.08283
09/29/2009 20:45:00*1.08313*1.08358*1.08363*1.08313
09/29/2009 20:50:00*1.08358*1.08358*1.08372*1.08343
09/29/2009 20:55:00*1.08358*1.08303*1.08388*1.08287
09/29/2009 21:00:00*1.08303*1.08313*1.08331*1.08272
09/29/2009 21:05:00*1.08313*1.08232*1.08316*1.08222
09/29/2009 21:10:00*1.08232*1.08232*1.08252*1.08203
09/29/2009 21:15:00*1.08232*1.08293*1.08302*1.08232
09/29/2009 21:20:00*1.08293*1.08293*1.08293*1.08273
09/29/2009 21:25:00*1.08293*1.08212*1.08293*1.08202
09/29/2009 21:30:00*1.08212*1.08152*1.08217*1.08147
09/29/2009 21:35:00*1.08152*1.08152*1.08152*1.08122
09/29/2009 21:40:00*1.08152*1.08127*1.08157*1.08102
09/29/2009 21:45:00*1.08127*1.08137*1.08142*1.08082
09/29/2009 21:50:00*1.08137*1.08172*1.08202*1.08137
09/29/2009 21:55:00*1.08172*1.08102*1.08172*1.08102
09/29/2009 22:00:00*1.08102*1.08087*1.08107*1.08072
09/29/2009 22:05:00*1.08087*1.08042*1.08087*1.08032
09/29/2009 22:10:00*1.08042*1.08057*1.08067*1.08037
09/29/2009 22:15:00*1.08057*1.08087*1.08092*1.08057
09/29/2009 22:20:00*1.08087*1.08102*1.08102*1.08077
09/29/2009 22:25:00*1.08102*1.08107*1.08122*1.08102
09/29/2009 22:30:00*1.08107*1.08137*1.08137*1.08087
09/29/2009 22:35:00*1.08137*1.08092*1.08137*1.08072
09/29/2009 22:40:00*1.08092*1.08087*1.08097*1.08087
09/29/2009 22:45:00*1.08087*1.08092*1.08092*1.08072
09/29/2009 22:50:00*1.08092*1.08072*1.08102*1.08072
09/29/2009 22:55:00*1.08072*1.08017*1.08072*1.08017
09/29/2009 23:00:00*1.08017*1.08017*1.08032*1.08009
09/29/2009 23:05:00*1.08017*1.08057*1.08057*1.08017
09/29/2009 23:10:00*1.08057*1.08062*1.08062*1.08037
09/29/2009 23:15:00*1.08062*1.08092*1.08092*1.08062
09/29/2009 23:20:00*1.08092*1.08132*1.08132*1.08092
09/29/2009 23:25:00*1.08132*1.08112*1.08132*1.08107
09/29/2009 23:30:00*1.08112*1.08112*1.08117*1.08112
09/29/2009 23:35:00*1.08112*1.08162*1.08162*1.08112
09/29/2009 23:40:00*1.08162*1.08137*1.08162*1.08137
09/29/2009 23:45:00*1.08137*1.08097*1.08137*1.08097
09/29/2009 23:50:00*1.08097*1.08102*1.08127*1.08097
09/29/2009 23:55:00*1.08102*1.08102*1.08107*1.08092
09/30/2009 00:00:00*1.08102*1.08097*1.08102*1.08097
09/30/2009 00:05:00*1.08097*1.08122*1.08122*1.08082
09/30/2009 00:10:00*1.08122*1.08127*1.08132*1.08112
09/30/2009 00:15:00*1.08127*1.08107*1.08127*1.08097
09/30/2009 00:20:00*1.08107*1.08112*1.08117*1.08107
09/30/2009 00:25:00*1.08112*1.08098*1.08112*1.08092
09/30/2009 00:30:00*1.08098*1.08133*1.08143*1.08098
09/30/2009 00:35:00*1.08133*1.08122*1.08143*1.08118
09/30/2009 00:40:00*1.08122*1.08108*1.08122*1.08103
09/30/2009 00:45:00*1.08108*1.08133*1.08133*1.08108
09/30/2009 00:50:00*1.08133*1.08103*1.08133*1.08103
09/30/2009 00:55:00*1.08103*1.08072*1.08103*1.08072
09/30/2009 01:00:00*1.08072*1.08052*1.08072*1.08048
09/30/2009 01:05:00*1.08052*1.08052*1.08058*1.08052
09/30/2009 01:10:00*1.08052*1.08088*1.08088*1.08038
09/30/2009 01:15:00*1.08088*1.08098*1.08103*1.08088
09/30/2009 01:20:00*1.08098*1.08103*1.08128*1.08093
09/30/2009 01:25:00*1.08103*1.08098*1.08108*1.08098
09/30/2009 01:30:00*1.08098*1.08093*1.08103*1.08093
09/30/2009 01:35:00*1.08093*1.08043*1.08093*1.08043
09/30/2009 01:40:00*1.08043*1.08048*1.08058*1.08028
09/30/2009 01:45:00*1.08048*1.08058*1.08068*1.08043
09/30/2009 01:50:00*1.08058*1.08048*1.08133*1.08043
09/30/2009 01:55:00*1.08048*1.08053*1.08093*1.08038
09/30/2009 02:00:00*1.08053*1.08098*1.08098*1.08033
09/30/2009 02:05:00*1.08098*1.07973*1.08178*1.07966
09/30/2009 02:10:00*1.07973*1.07966*1.07996*1.07943
09/30/2009 02:15:00*1.07966*1.08016*1.08066*1.07966
09/30/2009 02:20:00*1.08016*1.08032*1.08052*1.0797
09/30/2009 02:25:00*1.08032*1.08084*1.08091*1.08032
09/30/2009 02:30:00*1.08084*1.08092*1.08092*1.08059
09/30/2009 02:35:00*1.08092*1.08126*1.08136*1.08081
09/30/2009 02:40:00*1.08126*1.08132*1.08152*1.08121
09/30/2009 02:45:00*1.08132*1.08086*1.08139*1.0807
09/30/2009 02:50:00*1.08086*1.08056*1.08109*1.08056
09/30/2009 02:55:00*1.08056*1.07985*1.08073*1.07983
09/30/2009 03:00:00*1.07985*1.08012*1.08016*1.07962
09/30/2009 03:05:00*1.08012*1.07885*1.08022*1.07877
09/30/2009 03:10:00*1.07885*1.07923*1.07939*1.07872
09/30/2009 03:15:00*1.07923*1.07944*1.07972*1.07923
09/30/2009 03:20:00*1.07944*1.0794*1.07974*1.07913
09/30/2009 03:25:00*1.0794*1.08005*1.08016*1.0794
09/30/2009 03:30:00*1.08005*1.08019*1.08067*1.07994
09/30/2009 03:35:00*1.08019*1.07979*1.0803*1.07963
09/30/2009 03:40:00*1.07979*1.07981*1.08007*1.07979
09/30/2009 03:45:00*1.07981*1.07967*1.08015*1.07962
09/30/2009 03:50:00*1.07967*1.07937*1.07987*1.07908
09/30/2009 03:55:00*1.07937*1.07982*1.07991*1.07922
09/30/2009 04:00:00*1.07982*1.07968*1.08022*1.07936
09/30/2009 04:05:00*1.07968*1.08002*1.08027*1.07952
09/30/2009 04:10:00*1.08002*1.08037*1.08037*1.08002
09/30/2009 04:15:00*1.08037*1.07957*1.08037*1.07942
09/30/2009 04:20:00*1.07957*1.07897*1.07971*1.07872
09/30/2009 04:25:00*1.07897*1.07887*1.07914*1.07872
09/30/2009 04:30:00*1.07887*1.07672*1.07891*1.07672
09/30/2009 04:35:00*1.07672*1.0776*1.07775*1.07657
09/30/2009 04:40:00*1.0776*1.07786*1.07802*1.07757
09/30/2009 04:45:00*1.07786*1.07696*1.07796*1.07687
09/30/2009 04:50:00*1.07696*1.07568*1.07696*1.07522
09/30/2009 04:55:00*1.07568*1.07578*1.07588*1.07552
09/30/2009 05:00:00*1.07578*1.07592*1.07597*1.07548
09/30/2009 05:05:00*1.07592*1.07546*1.07605*1.07546
09/30/2009 05:10:00*1.07546*1.07538*1.07592*1.07532
09/30/2009 05:15:00*1.07538*1.07552*1.07565*1.07523
09/30/2009 05:20:00*1.07552*1.07557*1.07612*1.07532
09/30/2009 05:25:00*1.07557*1.07367*1.07557*1.07352
09/30/2009 05:30:00*1.07367*1.07214*1.07376*1.07209
09/30/2009 05:35:00*1.07214*1.0729*1.07294*1.07151
09/30/2009 05:40:00*1.0729*1.07263*1.07303*1.07232
09/30/2009 05:45:00*1.07263*1.0727*1.07285*1.07233
09/30/2009 05:50:00*1.0727*1.07318*1.07335*1.0723
09/30/2009 05:55:00*1.07318*1.07263*1.07319*1.07259
09/30/2009 06:00:00*1.07263*1.07254*1.07294*1.07254
09/30/2009 06:05:00*1.07254*1.07218*1.07287*1.07218
09/30/2009 06:10:00*1.07218*1.07277*1.07282*1.07158
09/30/2009 06:15:00*1.07277*1.07335*1.0734*1.07241
09/30/2009 06:20:00*1.07335*1.07343*1.07348*1.07332
09/30/2009 06:25:00*1.07343*1.07237*1.07343*1.07219
09/30/2009 06:30:00*1.07237*1.07349*1.07367*1.07234
09/30/2009 06:35:00*1.07349*1.07311*1.07357*1.0731
09/30/2009 06:40:00*1.07311*1.07318*1.07322*1.07306
09/30/2009 06:45:00*1.07318*1.07342*1.07345*1.07318
09/30/2009 06:50:00*1.07342*1.07356*1.07356*1.07309
09/30/2009 06:55:00*1.07356*1.07272*1.07356*1.07263
09/30/2009 07:00:00*1.07272*1.07308*1.07324*1.07182
09/30/2009 07:05:00*1.07308*1.07269*1.07314*1.07243
09/30/2009 07:10:00*1.07269*1.07233*1.07317*1.07202
09/30/2009 07:15:00*1.07233*1.07227*1.07295*1.07223
09/30/2009 07:20:00*1.07227*1.07187*1.07242*1.07162
09/30/2009 07:25:00*1.07187*1.0711*1.07187*1.071
09/30/2009 07:30:00*1.0711*1.07259*1.07265*1.07108
09/30/2009 07:35:00*1.07259*1.07305*1.07335*1.07247
09/30/2009 07:40:00*1.07305*1.07278*1.07342*1.07267
09/30/2009 07:45:00*1.07278*1.07318*1.07334*1.07263
09/30/2009 07:50:00*1.07318*1.07349*1.07357*1.07293
09/30/2009 07:55:00*1.07349*1.07366*1.07419*1.07333
09/30/2009 08:00:00*1.07366*1.07383*1.07437*1.07342
09/30/2009 08:05:00*1.07383*1.07371*1.07427*1.07348
09/30/2009 08:10:00*1.07371*1.07325*1.07392*1.07293
09/30/2009 08:15:00*1.07325*1.07252*1.07347*1.07227
09/30/2009 08:20:00*1.07252*1.07268*1.07407*1.07246
09/30/2009 08:25:00*1.07268*1.07436*1.07475*1.07262
09/30/2009 08:30:00*1.07436*1.07473*1.07519*1.07428
09/30/2009 08:35:00*1.07473*1.07468*1.07533*1.07319
09/30/2009 08:40:00*1.07468*1.07388*1.07468*1.07361
09/30/2009 08:45:00*1.07388*1.07488*1.07527*1.07348
09/30/2009 08:50:00*1.07488*1.07455*1.0756*1.07423
09/30/2009 08:55:00*1.07455*1.07305*1.07495*1.07289
09/30/2009 09:00:00*1.07305*1.0738*1.07431*1.07288
09/30/2009 09:05:00*1.0738*1.07469*1.07487*1.07364
09/30/2009 09:10:00*1.07469*1.07519*1.0756*1.0745
09/30/2009 09:15:00*1.07519*1.07452*1.07541*1.07438
09/30/2009 09:20:00*1.07452*1.07417*1.07457*1.07379
09/30/2009 09:25:00*1.07417*1.07533*1.07561*1.07414
09/30/2009 09:30:00*1.07533*1.07512*1.07561*1.07478
09/30/2009 09:35:00*1.07512*1.07705*1.07707*1.07497
09/30/2009 09:40:00*1.07705*1.07639*1.07762*1.07618
09/30/2009 09:45:00*1.07639*1.07862*1.07889*1.07628
09/30/2009 09:50:00*1.07862*1.07824*1.07922*1.07787
09/30/2009 09:55:00*1.07824*1.07752*1.07874*1.07747
09/30/2009 10:00:00*1.07752*1.07858*1.07927*1.07752
09/30/2009 10:05:00*1.07858*1.07926*1.07956*1.07832
09/30/2009 10:10:00*1.07926*1.07877*1.07978*1.07877
09/30/2009 10:15:00*1.07877*1.07723*1.07907*1.07698
09/30/2009 10:20:00*1.07723*1.07762*1.07797*1.07718
09/30/2009 10:25:00*1.07762*1.07722*1.07825*1.07722
09/30/2009 10:30:00*1.07722*1.07485*1.07769*1.07481
09/30/2009 10:35:00*1.07485*1.07395*1.07601*1.07358
09/30/2009 10:40:00*1.07395*1.07399*1.07443*1.07363
09/30/2009 10:45:00*1.07399*1.07329*1.07419*1.07329
09/30/2009 10:50:00*1.07329*1.07352*1.07377*1.07304
09/30/2009 10:55:00*1.07352*1.07272*1.07352*1.07227
09/30/2009 11:00:00*1.07272*1.07315*1.07327*1.07227
09/30/2009 11:05:00*1.07315*1.07376*1.07487*1.07297
09/30/2009 11:10:00*1.07376*1.0742*1.0742*1.07314
09/30/2009 11:15:00*1.0742*1.07383*1.07482*1.07318
09/30/2009 11:20:00*1.07383*1.07292*1.07395*1.07274
09/30/2009 11:25:00*1.07292*1.07262*1.07317*1.07244
09/30/2009 11:30:00*1.07262*1.07345*1.07345*1.07219
09/30/2009 11:35:00*1.07345*1.07228*1.07355*1.07228
09/30/2009 11:40:00*1.07228*1.0726*1.07284*1.07184
09/30/2009 11:45:00*1.0726*1.07292*1.07307*1.07236
09/30/2009 11:50:00*1.07292*1.07334*1.07382*1.07292
09/30/2009 11:55:00*1.07334*1.07304*1.07345*1.07295
09/30/2009 12:00:00*1.07304*1.07202*1.07337*1.07201
09/30/2009 12:05:00*1.07202*1.06973*1.07215*1.06963
09/30/2009 12:10:00*1.06973*1.06999*1.0705*1.06958
09/30/2009 12:15:00*1.06999*1.06974*1.07052*1.06974
09/30/2009 12:20:00*1.06974*1.06881*1.06979*1.06827
09/30/2009 12:25:00*1.06881*1.06913*1.06919*1.06871
09/30/2009 12:30:00*1.06913*1.06865*1.06913*1.06804
09/30/2009 12:35:00*1.06865*1.06859*1.06865*1.06814
09/30/2009 12:40:00*1.06859*1.0685*1.06927*1.06845
09/30/2009 12:45:00*1.0685*1.06735*1.0685*1.06713
09/30/2009 12:50:00*1.06735*1.06792*1.06792*1.06706
09/30/2009 12:55:00*1.06792*1.06782*1.06794*1.06719
09/30/2009 13:00:00*1.06782*1.06863*1.06865*1.06782
09/30/2009 13:05:00*1.06863*1.06885*1.06919*1.06842
09/30/2009 13:10:00*1.06885*1.06868*1.0689*1.06858
09/30/2009 13:15:00*1.06868*1.06907*1.06922*1.06863
09/30/2009 13:20:00*1.06907*1.06897*1.06927*1.06893
09/30/2009 13:25:00*1.06897*1.06966*1.06977*1.06863
09/30/2009 13:30:00*1.06966*1.06863*1.06968*1.06853
09/30/2009 13:35:00*1.06863*1.06891*1.06893*1.06858
09/30/2009 13:40:00*1.06891*1.06887*1.06891*1.06847
09/30/2009 13:45:00*1.06887*1.06869*1.06905*1.06869
09/30/2009 13:50:00*1.06869*1.06886*1.06922*1.06869
09/30/2009 13:55:00*1.06886*1.0689*1.06922*1.0685
09/30/2009 14:00:00*1.0689*1.06947*1.06952*1.06867
09/30/2009 14:05:00*1.06947*1.06947*1.06987*1.06911
09/30/2009 14:10:00*1.06947*1.06898*1.06947*1.0689
09/30/2009 14:15:00*1.06898*1.06923*1.06923*1.06845
09/30/2009 14:20:00*1.06923*1.06879*1.06931*1.06878
09/30/2009 14:25:00*1.06879*1.06862*1.06895*1.06812
09/30/2009 14:30:00*1.06862*1.06877*1.06891*1.06857
09/30/2009 14:35:00*1.06877*1.06884*1.06897*1.06872
09/30/2009 14:40:00*1.06884*1.06856*1.06895*1.06838
09/30/2009 14:45:00*1.06856*1.06754*1.06869*1.06745
09/30/2009 14:50:00*1.06754*1.06747*1.06765*1.06739
09/30/2009 14:55:00*1.06747*1.06808*1.06824*1.0674
09/30/2009 15:00:00*1.06808*1.06827*1.06827*1.06784
09/30/2009 15:05:00*1.06827*1.06963*1.06972*1.06814
09/30/2009 15:10:00*1.06963*1.06998*1.07018*1.06928
09/30/2009 15:15:00*1.06998*1.07048*1.07067*1.06978
09/30/2009 15:20:00*1.07048*1.07003*1.07057*1.06998
09/30/2009 15:25:00*1.07003*1.06996*1.07013*1.06974
09/30/2009 15:30:00*1.06996*1.07008*1.07018*1.06959
09/30/2009 15:35:00*1.07008*1.06935*1.0702*1.06902
09/30/2009 15:40:00*1.06935*1.06959*1.06983*1.06924
09/30/2009 15:45:00*1.06959*1.06959*1.06974*1.06923
09/30/2009 15:50:00*1.06959*1.06912*1.06994*1.06885
09/30/2009 15:55:00*1.06912*1.06894*1.06952*1.06878
09/30/2009 16:00:00*1.06894*1.07063*1.07087*1.06893
09/30/2009 16:05:00*1.07063*1.06998*1.07088*1.06963
09/30/2009 16:10:00*1.06998*1.06978*1.07008*1.06978
09/30/2009 16:15:00*1.06978*1.06982*1.07019*1.06972
09/30/2009 16:20:00*1.06982*1.06961*1.07009*1.06944
09/30/2009 16:25:00*1.06961*1.06932*1.06964*1.06899
09/30/2009 16:30:00*1.06932*1.06934*1.06944*1.06922
09/30/2009 16:35:00*1.06934*1.0687*1.06934*1.06843
09/30/2009 16:40:00*1.0687*1.06888*1.06902*1.06857
09/30/2009 16:45:00*1.06888*1.06812*1.06897*1.06806
09/30/2009 16:50:00*1.06812*1.06914*1.06943*1.06784
09/30/2009 16:55:00*1.06914*1.06882*1.06919*1.06872
09/30/2009 17:00:00*1.06882*1.06897*1.06952*1.06877
