09/28/2009 17:05:00*1.08437*1.08481*1.08481*1.08387
09/28/2009 17:10:00*1.08481*1.08485*1.08515*1.0848
09/28/2009 17:15:00*1.08485*1.08442*1.08485*1.08417
09/28/2009 17:20:00*1.08442*1.08477*1.08498*1.08442
09/28/2009 17:25:00*1.08477*1.08483*1.08492*1.08472
09/28/2009 17:30:00*1.08483*1.08482*1.08483*1.08473
09/28/2009 17:35:00*1.08482*1.08461*1.08482*1.08453
09/28/2009 17:40:00*1.08461*1.08492*1.08648*1.08461
09/28/2009 17:45:00*1.08492*1.08488*1.08498*1.08481
09/28/2009 17:50:00*1.08488*1.08498*1.08502*1.08488
09/28/2009 17:55:00*1.08498*1.08498*1.08498*1.08498
09/28/2009 18:00:00*1.08498*1.08518*1.08518*1.08498
09/28/2009 18:05:00*1.08518*1.08508*1.08518*1.08508
09/28/2009 18:10:00*1.08508*1.08508*1.08508*1.08508
09/28/2009 18:15:00*1.08508*1.08485*1.08508*1.08485
09/28/2009 18:20:00*1.08485*1.08488*1.08491*1.08485
09/28/2009 18:25:00*1.08488*1.08483*1.08488*1.08478
09/28/2009 18:30:00*1.08483*1.08468*1.08483*1.08453
09/28/2009 18:35:00*1.08468*1.08468*1.08469*1.08458
09/28/2009 18:40:00*1.08468*1.08473*1.08473*1.08468
09/28/2009 18:45:00*1.08473*1.08473*1.08473*1.08473
09/28/2009 18:50:00*1.08473*1.08482*1.08482*1.08473
09/28/2009 18:55:00*1.08482*1.08478*1.08482*1.08478
09/28/2009 19:00:00*1.08478*1.08499*1.08512*1.08473
09/28/2009 19:05:00*1.08499*1.08443*1.08528*1.08414
09/28/2009 19:10:00*1.08443*1.0845*1.08462*1.08438
09/28/2009 19:15:00*1.0845*1.0843*1.0845*1.08331
09/28/2009 19:20:00*1.0843*1.08431*1.08433*1.0843
09/28/2009 19:25:00*1.08431*1.08427*1.08447*1.08423
09/28/2009 19:30:00*1.08427*1.08465*1.08465*1.08427
09/28/2009 19:35:00*1.08465*1.08452*1.08465*1.08452
09/28/2009 19:40:00*1.08452*1.08502*1.08502*1.08452
09/28/2009 19:45:00*1.08502*1.08512*1.08517*1.08502
09/28/2009 19:50:00*1.08512*1.08527*1.08538*1.08512
09/28/2009 19:55:00*1.08527*1.08547*1.08547*1.08522
09/28/2009 20:00:00*1.08547*1.08532*1.08547*1.0851
09/28/2009 20:05:00*1.08532*1.08551*1.08576*1.08472
09/28/2009 20:10:00*1.08551*1.08551*1.08556*1.08511
09/28/2009 20:15:00*1.08551*1.08601*1.08601*1.08546
09/28/2009 20:20:00*1.08601*1.08568*1.08601*1.08566
09/28/2009 20:25:00*1.08568*1.08577*1.08582*1.08552
09/28/2009 20:30:00*1.08577*1.08582*1.08582*1.08577
09/28/2009 20:35:00*1.08582*1.08562*1.08582*1.08542
09/28/2009 20:40:00*1.08562*1.08586*1.08602*1.08562
09/28/2009 20:45:00*1.08586*1.08602*1.08646*1.08586
09/28/2009 20:50:00*1.08602*1.08601*1.08612*1.08572
09/28/2009 20:55:00*1.08601*1.08651*1.08651*1.08571
09/28/2009 21:00:00*1.08651*1.08642*1.08662*1.08627
09/28/2009 21:05:00*1.08642*1.08662*1.08667*1.08632
09/28/2009 21:10:00*1.08662*1.08657*1.08662*1.08657
09/28/2009 21:15:00*1.08657*1.08642*1.08657*1.08642
09/28/2009 21:20:00*1.08642*1.08662*1.08667*1.08642
09/28/2009 21:25:00*1.08662*1.08667*1.08687*1.08662
09/28/2009 21:30:00*1.08667*1.08602*1.08667*1.08567
09/28/2009 21:35:00*1.08602*1.08617*1.08617*1.08602
09/28/2009 21:40:00*1.08617*1.08642*1.08642*1.08592
09/28/2009 21:45:00*1.08642*1.08622*1.08657*1.08622
09/28/2009 21:50:00*1.08622*1.08612*1.08657*1.08612
09/28/2009 21:55:00*1.08612*1.08607*1.08612*1.08607
09/28/2009 22:00:00*1.08607*1.08537*1.08612*1.08537
09/28/2009 22:05:00*1.08537*1.08542*1.08542*1.08502
09/28/2009 22:10:00*1.08542*1.08557*1.08557*1.08537
09/28/2009 22:15:00*1.08557*1.08557*1.08557*1.08532
09/28/2009 22:20:00*1.08557*1.08532*1.08579*1.08508
09/28/2009 22:25:00*1.08532*1.08487*1.08542*1.08487
09/28/2009 22:30:00*1.08487*1.08452*1.08487*1.08437
09/28/2009 22:35:00*1.08452*1.08472*1.08489*1.08447
09/28/2009 22:40:00*1.08472*1.08497*1.08542*1.08472
09/28/2009 22:45:00*1.08497*1.08502*1.08507*1.08492
09/28/2009 22:50:00*1.08502*1.08502*1.08502*1.08482
09/28/2009 22:55:00*1.08502*1.08492*1.08502*1.08477
09/28/2009 23:00:00*1.08492*1.08529*1.08529*1.08492
09/28/2009 23:05:00*1.08529*1.08522*1.08552*1.08522
09/28/2009 23:10:00*1.08522*1.08487*1.08522*1.08477
09/28/2009 23:15:00*1.08487*1.08487*1.08502*1.08462
09/28/2009 23:20:00*1.08487*1.08512*1.08512*1.08487
09/28/2009 23:25:00*1.08512*1.08522*1.08522*1.08497
09/28/2009 23:30:00*1.08522*1.08542*1.08542*1.08512
09/28/2009 23:35:00*1.08542*1.08522*1.08542*1.08517
09/28/2009 23:40:00*1.08522*1.08522*1.08527*1.08517
09/28/2009 23:45:00*1.08522*1.08527*1.08527*1.08512
09/28/2009 23:50:00*1.08527*1.08522*1.08537*1.08522
09/28/2009 23:55:00*1.08522*1.08521*1.08522*1.08517
09/29/2009 00:00:00*1.08521*1.08516*1.08529*1.08511
09/29/2009 00:05:00*1.08516*1.08506*1.08516*1.08506
09/29/2009 00:10:00*1.08506*1.08456*1.08506*1.08456
09/29/2009 00:15:00*1.08456*1.08471*1.08471*1.08456
09/29/2009 00:20:00*1.08471*1.08476*1.08481*1.08471
09/29/2009 00:25:00*1.08476*1.08504*1.08504*1.08476
09/29/2009 00:30:00*1.08504*1.08451*1.08504*1.08451
09/29/2009 00:35:00*1.08451*1.08441*1.08484*1.08436
09/29/2009 00:40:00*1.08441*1.08491*1.08491*1.08441
09/29/2009 00:45:00*1.08491*1.08471*1.08491*1.08471
09/29/2009 00:50:00*1.08471*1.08476*1.08481*1.08471
09/29/2009 00:55:00*1.08476*1.08461*1.08481*1.08461
09/29/2009 01:00:00*1.08461*1.08401*1.08461*1.08401
09/29/2009 01:05:00*1.08401*1.08416*1.08431*1.08401
09/29/2009 01:10:00*1.08416*1.08361*1.08439*1.08351
09/29/2009 01:15:00*1.08361*1.08401*1.08403*1.08356
09/29/2009 01:20:00*1.08401*1.08201*1.08401*1.08171
09/29/2009 01:25:00*1.08201*1.08111*1.08216*1.08091
09/29/2009 01:30:00*1.08111*1.08156*1.08166*1.08106
09/29/2009 01:35:00*1.08156*1.07911*1.08181*1.07911
09/29/2009 01:40:00*1.07911*1.08057*1.08062*1.07911
09/29/2009 01:45:00*1.08057*1.08097*1.08117*1.08057
09/29/2009 01:50:00*1.08097*1.08101*1.08158*1.08097
09/29/2009 01:55:00*1.08101*1.08093*1.08142*1.08053
09/29/2009 02:00:00*1.08093*1.08123*1.08139*1.08078
09/29/2009 02:05:00*1.08123*1.08173*1.08173*1.08098
09/29/2009 02:10:00*1.08173*1.08218*1.08248*1.08138
09/29/2009 02:15:00*1.08218*1.08253*1.08253*1.08135
09/29/2009 02:20:00*1.08253*1.08277*1.08285*1.08092
09/29/2009 02:25:00*1.08277*1.08243*1.08314*1.08233
09/29/2009 02:30:00*1.08243*1.08303*1.0831*1.08243
09/29/2009 02:35:00*1.08303*1.08262*1.08311*1.08255
09/29/2009 02:40:00*1.08262*1.08333*1.08333*1.08235
09/29/2009 02:45:00*1.08333*1.08178*1.08333*1.08178
09/29/2009 02:50:00*1.08178*1.08257*1.08257*1.08143
09/29/2009 02:55:00*1.08257*1.08253*1.08313*1.08252
09/29/2009 03:00:00*1.08253*1.08198*1.08253*1.08148
09/29/2009 03:05:00*1.08198*1.08243*1.08253*1.08173
09/29/2009 03:10:00*1.08243*1.08232*1.083*1.08203
09/29/2009 03:15:00*1.08232*1.08368*1.08368*1.08232
09/29/2009 03:20:00*1.08368*1.08443*1.08488*1.08353
09/29/2009 03:25:00*1.08443*1.0829*1.08453*1.0827
09/29/2009 03:30:00*1.0829*1.08232*1.08303*1.0822
09/29/2009 03:35:00*1.08232*1.08392*1.08393*1.08232
09/29/2009 03:40:00*1.08392*1.08338*1.08417*1.08293
09/29/2009 03:45:00*1.08338*1.08442*1.08458*1.08331
09/29/2009 03:50:00*1.08442*1.08382*1.08448*1.08318
09/29/2009 03:55:00*1.08382*1.08432*1.08433*1.08362
09/29/2009 04:00:00*1.08432*1.08322*1.08445*1.08293
09/29/2009 04:05:00*1.08322*1.08462*1.08475*1.08322
09/29/2009 04:10:00*1.08462*1.08296*1.08467*1.08272
09/29/2009 04:15:00*1.08296*1.0837*1.08403*1.08282
09/29/2009 04:20:00*1.0837*1.08343*1.0837*1.08297
09/29/2009 04:25:00*1.08343*1.08373*1.08373*1.08337
09/29/2009 04:30:00*1.08373*1.08412*1.08438*1.08337
09/29/2009 04:35:00*1.08412*1.08522*1.08532*1.08393
09/29/2009 04:40:00*1.08522*1.08587*1.08587*1.08467
09/29/2009 04:45:00*1.08587*1.0863*1.08642*1.08543
09/29/2009 04:50:00*1.0863*1.08552*1.08649*1.08543
09/29/2009 04:55:00*1.08552*1.08524*1.08557*1.08517
09/29/2009 05:00:00*1.08524*1.08533*1.08542*1.08502
09/29/2009 05:05:00*1.08533*1.08586*1.08657*1.08533
09/29/2009 05:10:00*1.08586*1.08592*1.08632*1.08546
09/29/2009 05:15:00*1.08592*1.086*1.08612*1.08586
09/29/2009 05:20:00*1.086*1.08672*1.08672*1.08594
09/29/2009 05:25:00*1.08672*1.08855*1.08927*1.08652
09/29/2009 05:30:00*1.08855*1.08852*1.08951*1.08818
09/29/2009 05:35:00*1.08852*1.08853*1.08884*1.08841
09/29/2009 05:40:00*1.08853*1.0887*1.08886*1.08847
09/29/2009 05:45:00*1.0887*1.08847*1.08885*1.08812
09/29/2009 05:50:00*1.08847*1.08742*1.08847*1.08742
09/29/2009 05:55:00*1.08742*1.08778*1.08782*1.08712
09/29/2009 06:00:00*1.08778*1.08932*1.08933*1.08774
09/29/2009 06:05:00*1.08932*1.08837*1.08932*1.08837
09/29/2009 06:10:00*1.08837*1.08853*1.08887*1.08832
09/29/2009 06:15:00*1.08853*1.08842*1.08902*1.08828
09/29/2009 06:20:00*1.08842*1.08883*1.08907*1.08822
09/29/2009 06:25:00*1.08883*1.08911*1.08973*1.08873
09/29/2009 06:30:00*1.08911*1.08923*1.08942*1.08857
09/29/2009 06:35:00*1.08923*1.08586*1.08942*1.08381
09/29/2009 06:40:00*1.08586*1.08688*1.08701*1.08576
09/29/2009 06:45:00*1.08688*1.08768*1.08798*1.08577
09/29/2009 06:50:00*1.08768*1.0877*1.08802*1.08735
09/29/2009 06:55:00*1.0877*1.08742*1.0877*1.08703
09/29/2009 07:00:00*1.08742*1.08822*1.08829*1.08742
09/29/2009 07:05:00*1.08822*1.08825*1.08881*1.08772
09/29/2009 07:10:00*1.08825*1.08782*1.08906*1.08767
09/29/2009 07:15:00*1.08782*1.0871*1.08782*1.08683
09/29/2009 07:20:00*1.0871*1.08663*1.08737*1.08643
09/29/2009 07:25:00*1.08663*1.08695*1.08703*1.08663
09/29/2009 07:30:00*1.08695*1.08656*1.08723*1.08648
09/29/2009 07:35:00*1.08656*1.08627*1.08662*1.08627
09/29/2009 07:40:00*1.08627*1.08573*1.08627*1.08528
09/29/2009 07:45:00*1.08573*1.08663*1.08668*1.08573
09/29/2009 07:50:00*1.08663*1.08623*1.08677*1.08623
09/29/2009 07:55:00*1.08623*1.08668*1.08701*1.08623
09/29/2009 08:00:00*1.08668*1.08776*1.08776*1.08663
09/29/2009 08:05:00*1.08776*1.08876*1.08886*1.08776
09/29/2009 08:10:00*1.08876*1.08852*1.08907*1.08845
09/29/2009 08:15:00*1.08852*1.08994*1.08994*1.08818
09/29/2009 08:20:00*1.08994*1.09059*1.09094*1.08974
09/29/2009 08:25:00*1.09059*1.09027*1.09124*1.09014
09/29/2009 08:30:00*1.09027*1.08888*1.09038*1.08863
09/29/2009 08:35:00*1.08888*1.08971*1.08971*1.08888
09/29/2009 08:40:00*1.08971*1.09016*1.09064*1.08962
09/29/2009 08:45:00*1.09016*1.08986*1.09087*1.08982
09/29/2009 08:50:00*1.08986*1.08913*1.09023*1.08912
09/29/2009 08:55:00*1.08913*1.08852*1.08913*1.08815
09/29/2009 09:00:00*1.08852*1.08844*1.08877*1.08837
09/29/2009 09:05:00*1.08844*1.08805*1.08877*1.08772
09/29/2009 09:10:00*1.08805*1.08876*1.08887*1.08775
09/29/2009 09:15:00*1.08876*1.08816*1.08901*1.08785
09/29/2009 09:20:00*1.08816*1.08898*1.08918*1.08772
09/29/2009 09:25:00*1.08898*1.08953*1.08963*1.08853
09/29/2009 09:30:00*1.08953*1.08984*1.09007*1.08943
09/29/2009 09:35:00*1.08984*1.08898*1.09044*1.08878
09/29/2009 09:40:00*1.08898*1.08693*1.08914*1.08682
09/29/2009 09:45:00*1.08693*1.08731*1.08782*1.08641
09/29/2009 09:50:00*1.08731*1.08918*1.08918*1.08722
09/29/2009 09:55:00*1.08918*1.08932*1.08958*1.08783
09/29/2009 10:00:00*1.08932*1.08947*1.08949*1.08748
09/29/2009 10:05:00*1.08947*1.09093*1.09223*1.08922
09/29/2009 10:10:00*1.09093*1.08949*1.09113*1.08937
09/29/2009 10:15:00*1.08949*1.08824*1.09044*1.08793
09/29/2009 10:20:00*1.08824*1.08824*1.08893*1.08771
09/29/2009 10:25:00*1.08824*1.09085*1.09098*1.08813
09/29/2009 10:30:00*1.09085*1.09011*1.0914*1.09011
09/29/2009 10:35:00*1.09011*1.08931*1.09032*1.08931
09/29/2009 10:40:00*1.08931*1.08888*1.08982*1.08823
09/29/2009 10:45:00*1.08888*1.08903*1.08908*1.08773
09/29/2009 10:50:00*1.08903*1.08778*1.08943*1.08764
09/29/2009 10:55:00*1.08778*1.08838*1.08853*1.08733
09/29/2009 11:00:00*1.08838*1.08784*1.08889*1.08779
09/29/2009 11:05:00*1.08784*1.08778*1.0883*1.08754
09/29/2009 11:10:00*1.08778*1.08733*1.08784*1.08713
09/29/2009 11:15:00*1.08733*1.08758*1.08783*1.08703
09/29/2009 11:20:00*1.08758*1.08763*1.08775*1.08708
09/29/2009 11:25:00*1.08763*1.08703*1.08763*1.08663
09/29/2009 11:30:00*1.08703*1.08663*1.0871*1.08648
09/29/2009 11:35:00*1.08663*1.08608*1.08663*1.08588
09/29/2009 11:40:00*1.08608*1.08638*1.08669*1.08573
09/29/2009 11:45:00*1.08638*1.08563*1.08666*1.08516
09/29/2009 11:50:00*1.08563*1.08728*1.0877*1.0855
09/29/2009 11:55:00*1.08728*1.08673*1.08793*1.08668
09/29/2009 12:00:00*1.08673*1.08708*1.08718*1.08633
09/29/2009 12:05:00*1.08708*1.08698*1.08725*1.08685
09/29/2009 12:10:00*1.08698*1.0872*1.08775*1.08698
09/29/2009 12:15:00*1.0872*1.08668*1.08791*1.08663
09/29/2009 12:20:00*1.08668*1.08713*1.08713*1.08668
09/29/2009 12:25:00*1.08713*1.08708*1.08747*1.08683
09/29/2009 12:30:00*1.08708*1.0871*1.08718*1.08668
09/29/2009 12:35:00*1.0871*1.08695*1.08727*1.08647
09/29/2009 12:40:00*1.08695*1.08617*1.08695*1.086
09/29/2009 12:45:00*1.08617*1.08604*1.08631*1.08604
09/29/2009 12:50:00*1.08604*1.08533*1.08604*1.08523
09/29/2009 12:55:00*1.08533*1.08498*1.08573*1.08498
09/29/2009 13:00:00*1.08498*1.08482*1.08533*1.08454
09/29/2009 13:05:00*1.08482*1.08398*1.08482*1.08378
09/29/2009 13:10:00*1.08398*1.08453*1.08473*1.08385
09/29/2009 13:15:00*1.08453*1.08533*1.0854*1.08453
09/29/2009 13:20:00*1.08533*1.08578*1.08598*1.08508
09/29/2009 13:25:00*1.08578*1.08523*1.08586*1.08516
09/29/2009 13:30:00*1.08523*1.08569*1.08595*1.08518
09/29/2009 13:35:00*1.08569*1.08553*1.08599*1.08553
09/29/2009 13:40:00*1.08553*1.0852*1.08573*1.08488
09/29/2009 13:45:00*1.0852*1.08471*1.08565*1.08458
09/29/2009 13:50:00*1.08471*1.08456*1.08493*1.08448
09/29/2009 13:55:00*1.08456*1.08434*1.08483*1.08393
09/29/2009 14:00:00*1.08434*1.08433*1.0847*1.08393
09/29/2009 14:05:00*1.08433*1.08456*1.08463*1.08408
09/29/2009 14:10:00*1.08456*1.08378*1.08456*1.08377
09/29/2009 14:15:00*1.08378*1.0839*1.08423*1.08378
09/29/2009 14:20:00*1.0839*1.08399*1.084*1.08325
09/29/2009 14:25:00*1.08399*1.08373*1.08417*1.08368
09/29/2009 14:30:00*1.08373*1.08398*1.08433*1.08368
09/29/2009 14:35:00*1.08398*1.08443*1.0845*1.08398
09/29/2009 14:40:00*1.08443*1.08413*1.08448*1.08393
09/29/2009 14:45:00*1.08413*1.08423*1.08435*1.08373
09/29/2009 14:50:00*1.08423*1.08408*1.08444*1.08394
09/29/2009 14:55:00*1.08408*1.08368*1.08428*1.08333
09/29/2009 15:00:00*1.08368*1.08383*1.08383*1.0835
09/29/2009 15:05:00*1.08383*1.08353*1.08383*1.08326
09/29/2009 15:10:00*1.08353*1.08353*1.0842*1.08348
09/29/2009 15:15:00*1.08353*1.08378*1.08378*1.08328
09/29/2009 15:20:00*1.08378*1.08423*1.08428*1.08368
09/29/2009 15:25:00*1.08423*1.08408*1.08423*1.08378
09/29/2009 15:30:00*1.08408*1.08458*1.08458*1.08383
09/29/2009 15:35:00*1.08458*1.08408*1.08483*1.08408
09/29/2009 15:40:00*1.08408*1.08418*1.08443*1.08398
09/29/2009 15:45:00*1.08418*1.08428*1.08452*1.08413
09/29/2009 15:50:00*1.08428*1.08423*1.08443*1.08408
09/29/2009 15:55:00*1.08423*1.08478*1.08508*1.08423
09/29/2009 16:00:00*1.08478*1.08528*1.08558*1.08478
09/29/2009 16:05:00*1.08528*1.08462*1.08538*1.0845
09/29/2009 16:10:00*1.08462*1.08488*1.08488*1.08445
09/29/2009 16:15:00*1.08488*1.08515*1.08523*1.08488
09/29/2009 16:20:00*1.08515*1.08541*1.08544*1.08493
09/29/2009 16:25:00*1.08541*1.08576*1.08591*1.08449
09/29/2009 16:30:00*1.08576*1.08563*1.08578*1.08498
09/29/2009 16:35:00*1.08563*1.08563*1.08573*1.08535
09/29/2009 16:40:00*1.08563*1.08563*1.08568*1.08548
09/29/2009 16:45:00*1.08563*1.0855*1.08568*1.08545
09/29/2009 16:50:00*1.0855*1.0847*1.0855*1.08456
09/29/2009 16:55:00*1.0847*1.08448*1.08492*1.08443
09/29/2009 17:00:00*1.08448*1.08407*1.08458*1.08407
