09/27/2009 17:05:00*1.09134*1.09134*1.09134*1.09134
09/27/2009 17:10:00*1.09134*1.09134*1.09134*1.09134
09/27/2009 17:15:00*1.09134*1.09017*1.09134*1.09017
09/27/2009 17:20:00*1.09017*1.09016*1.09017*1.09016
09/27/2009 17:25:00*1.09016*1.09016*1.09016*1.09016
09/27/2009 17:30:00*1.09016*1.09032*1.09032*1.09016
09/27/2009 17:35:00*1.09032*1.09032*1.09032*1.09032
09/27/2009 17:40:00*1.09032*1.09072*1.09072*1.09032
09/27/2009 17:45:00*1.09072*1.09057*1.09072*1.09052
09/27/2009 17:50:00*1.09057*1.09057*1.09084*1.09057
09/27/2009 17:55:00*1.09057*1.09094*1.09094*1.09057
09/27/2009 18:00:00*1.09094*1.09107*1.09114*1.09094
09/27/2009 18:05:00*1.09107*1.09132*1.09132*1.09092
09/27/2009 18:10:00*1.09132*1.09175*1.09182*1.09127
09/27/2009 18:15:00*1.09175*1.0918*1.09184*1.09174
09/27/2009 18:20:00*1.0918*1.09167*1.09199*1.09152
09/27/2009 18:25:00*1.09167*1.09163*1.09182*1.09157
09/27/2009 18:30:00*1.09163*1.09143*1.09197*1.09143
09/27/2009 18:35:00*1.09143*1.09152*1.09197*1.09112
09/27/2009 18:40:00*1.09152*1.09195*1.09215*1.09146
09/27/2009 18:45:00*1.09195*1.09177*1.09195*1.09177
09/27/2009 18:50:00*1.09177*1.09193*1.09203*1.09175
09/27/2009 18:55:00*1.09193*1.09152*1.09194*1.09152
09/27/2009 19:00:00*1.09152*1.09198*1.09198*1.09152
09/27/2009 19:05:00*1.09198*1.09232*1.09232*1.09198
09/27/2009 19:10:00*1.09232*1.09203*1.09273*1.09193
09/27/2009 19:15:00*1.09203*1.09243*1.09262*1.09163
09/27/2009 19:20:00*1.09243*1.09288*1.09298*1.09243
09/27/2009 19:25:00*1.09288*1.09358*1.09358*1.09288
09/27/2009 19:30:00*1.09358*1.09348*1.09368*1.09348
09/27/2009 19:35:00*1.09348*1.09307*1.09378*1.09307
09/27/2009 19:40:00*1.09307*1.09278*1.09338*1.09265
09/27/2009 19:45:00*1.09278*1.09298*1.09316*1.09278
09/27/2009 19:50:00*1.09298*1.09267*1.09306*1.09262
09/27/2009 19:55:00*1.09267*1.09232*1.09282*1.09222
09/27/2009 20:00:00*1.09232*1.09308*1.09322*1.09232
09/27/2009 20:05:00*1.09308*1.09272*1.09312*1.09242
09/27/2009 20:10:00*1.09272*1.09203*1.09277*1.092
09/27/2009 20:15:00*1.09203*1.09213*1.09303*1.09203
09/27/2009 20:20:00*1.09213*1.092*1.09223*1.09173
09/27/2009 20:25:00*1.092*1.09202*1.09222*1.09192
09/27/2009 20:30:00*1.09202*1.09192*1.09246*1.09192
09/27/2009 20:35:00*1.09192*1.09223*1.09238*1.09192
09/27/2009 20:40:00*1.09223*1.09322*1.09322*1.09223
09/27/2009 20:45:00*1.09322*1.09446*1.09446*1.09318
09/27/2009 20:50:00*1.09446*1.09448*1.09468*1.09446
09/27/2009 20:55:00*1.09448*1.09453*1.09478*1.09422
09/27/2009 21:00:00*1.09453*1.09448*1.09484*1.09442
09/27/2009 21:05:00*1.09448*1.09442*1.09458*1.09392
09/27/2009 21:10:00*1.09442*1.09442*1.09459*1.09442
09/27/2009 21:15:00*1.09442*1.09483*1.0949*1.09442
09/27/2009 21:20:00*1.09483*1.09453*1.09488*1.09442
09/27/2009 21:25:00*1.09453*1.09548*1.09554*1.09442
09/27/2009 21:30:00*1.09548*1.09613*1.09618*1.09543
09/27/2009 21:35:00*1.09613*1.09653*1.09678*1.09602
09/27/2009 21:40:00*1.09653*1.09833*1.09833*1.09653
09/27/2009 21:45:00*1.09833*1.09808*1.09901*1.09802
09/27/2009 21:50:00*1.09808*1.09662*1.09808*1.09662
09/27/2009 21:55:00*1.09662*1.09745*1.09745*1.09642
09/27/2009 22:00:00*1.09745*1.09652*1.09745*1.09652
09/27/2009 22:05:00*1.09652*1.09633*1.09652*1.09598
09/27/2009 22:10:00*1.09633*1.09603*1.09638*1.09552
09/27/2009 22:15:00*1.09603*1.09623*1.09634*1.09563
09/27/2009 22:20:00*1.09623*1.09643*1.09658*1.09623
09/27/2009 22:25:00*1.09643*1.09603*1.09643*1.09587
09/27/2009 22:30:00*1.09603*1.09563*1.09608*1.09563
09/27/2009 22:35:00*1.09563*1.09662*1.09672*1.09563
09/27/2009 22:40:00*1.09662*1.09602*1.09662*1.09592
09/27/2009 22:45:00*1.09602*1.09593*1.09632*1.09593
09/27/2009 22:50:00*1.09593*1.09643*1.09662*1.09593
09/27/2009 22:55:00*1.09643*1.09648*1.09648*1.09643
09/27/2009 23:00:00*1.09648*1.09653*1.09662*1.09643
09/27/2009 23:05:00*1.09653*1.09678*1.09707*1.09653
09/27/2009 23:10:00*1.09678*1.09758*1.09765*1.09674
09/27/2009 23:15:00*1.09758*1.09718*1.09803*1.09692
09/27/2009 23:20:00*1.09718*1.09633*1.09718*1.09633
09/27/2009 23:25:00*1.09633*1.09658*1.09658*1.09592
09/27/2009 23:30:00*1.09658*1.09652*1.09658*1.09647
09/27/2009 23:35:00*1.09652*1.09663*1.09663*1.09648
09/27/2009 23:40:00*1.09663*1.09673*1.09673*1.09653
09/27/2009 23:45:00*1.09673*1.09688*1.09729*1.09673
09/27/2009 23:50:00*1.09688*1.09703*1.09703*1.09668
09/27/2009 23:55:00*1.09703*1.09703*1.09703*1.09698
09/28/2009 00:00:00*1.09703*1.09733*1.09742*1.09703
09/28/2009 00:05:00*1.09733*1.09652*1.09733*1.09612
09/28/2009 00:10:00*1.09652*1.09668*1.09668*1.09652
09/28/2009 00:15:00*1.09668*1.09698*1.09698*1.09652
09/28/2009 00:20:00*1.09698*1.09752*1.0979*1.09672
09/28/2009 00:25:00*1.09752*1.09728*1.09772*1.09722
09/28/2009 00:30:00*1.09728*1.09708*1.09742*1.09698
09/28/2009 00:35:00*1.09708*1.09668*1.09722*1.09496
09/28/2009 00:40:00*1.09668*1.09798*1.09798*1.09598
09/28/2009 00:45:00*1.09798*1.09808*1.09838*1.09752
09/28/2009 00:50:00*1.09808*1.09702*1.09808*1.09702
09/28/2009 00:55:00*1.09702*1.09726*1.09726*1.09652
09/28/2009 01:00:00*1.09726*1.09752*1.09783*1.09676
09/28/2009 01:05:00*1.09752*1.09783*1.09823*1.09706
09/28/2009 01:10:00*1.09783*1.09782*1.09803*1.09782
09/28/2009 01:15:00*1.09782*1.09743*1.09798*1.09743
09/28/2009 01:20:00*1.09743*1.09618*1.09743*1.09602
09/28/2009 01:25:00*1.09618*1.09648*1.09698*1.09618
09/28/2009 01:30:00*1.09648*1.09618*1.09652*1.09608
09/28/2009 01:35:00*1.09618*1.09572*1.09618*1.09542
09/28/2009 01:40:00*1.09572*1.09572*1.09598*1.09572
09/28/2009 01:45:00*1.09572*1.09668*1.09672*1.09546
09/28/2009 01:50:00*1.09668*1.09738*1.09743*1.09658
09/28/2009 01:55:00*1.09738*1.09722*1.09738*1.09692
09/28/2009 02:00:00*1.09722*1.09718*1.09748*1.09718
09/28/2009 02:05:00*1.09718*1.09698*1.09728*1.09698
09/28/2009 02:10:00*1.09698*1.09576*1.09698*1.09576
09/28/2009 02:15:00*1.09576*1.09503*1.09583*1.09498
09/28/2009 02:20:00*1.09503*1.09493*1.09517*1.09463
09/28/2009 02:25:00*1.09493*1.09458*1.09512*1.09422
09/28/2009 02:30:00*1.09458*1.09582*1.09582*1.09458
09/28/2009 02:35:00*1.09582*1.09598*1.09662*1.09552
09/28/2009 02:40:00*1.09598*1.09598*1.09612*1.09592
09/28/2009 02:45:00*1.09598*1.09552*1.09598*1.09532
09/28/2009 02:50:00*1.09552*1.09482*1.09552*1.09475
09/28/2009 02:55:00*1.09482*1.09562*1.09562*1.0947
09/28/2009 03:00:00*1.09562*1.09491*1.09583*1.0949
09/28/2009 03:05:00*1.09491*1.09492*1.09515*1.09452
09/28/2009 03:10:00*1.09492*1.09521*1.09531*1.09436
09/28/2009 03:15:00*1.09521*1.09576*1.09582*1.09493
09/28/2009 03:20:00*1.09576*1.09603*1.0961*1.09576
09/28/2009 03:25:00*1.09603*1.09675*1.09675*1.09603
09/28/2009 03:30:00*1.09675*1.09675*1.09737*1.09672
09/28/2009 03:35:00*1.09675*1.09775*1.09775*1.09648
09/28/2009 03:40:00*1.09775*1.0981*1.09827*1.09762
09/28/2009 03:45:00*1.0981*1.09768*1.09842*1.09763
09/28/2009 03:50:00*1.09768*1.09723*1.09773*1.09701
09/28/2009 03:55:00*1.09723*1.09802*1.09822*1.09723
09/28/2009 04:00:00*1.09802*1.09823*1.09852*1.09793
09/28/2009 04:05:00*1.09823*1.09792*1.09828*1.09792
09/28/2009 04:10:00*1.09792*1.09808*1.09816*1.09791
09/28/2009 04:15:00*1.09808*1.09857*1.09857*1.09808
09/28/2009 04:20:00*1.09857*1.09803*1.09862*1.09803
09/28/2009 04:25:00*1.09803*1.09762*1.09803*1.09761
09/28/2009 04:30:00*1.09762*1.09803*1.09825*1.09753
09/28/2009 04:35:00*1.09803*1.09763*1.09803*1.09713
09/28/2009 04:40:00*1.09763*1.09593*1.09772*1.09588
09/28/2009 04:45:00*1.09593*1.09637*1.09642*1.09572
09/28/2009 04:50:00*1.09637*1.09645*1.09656*1.09637
09/28/2009 04:55:00*1.09645*1.09666*1.09682*1.09645
09/28/2009 05:00:00*1.09666*1.09675*1.09679*1.09617
09/28/2009 05:05:00*1.09675*1.09677*1.09682*1.0967
09/28/2009 05:10:00*1.09677*1.09673*1.09709*1.0967
09/28/2009 05:15:00*1.09673*1.09662*1.09686*1.09627
09/28/2009 05:20:00*1.09662*1.0964*1.09663*1.09638
09/28/2009 05:25:00*1.0964*1.09646*1.09672*1.09618
09/28/2009 05:30:00*1.09646*1.09643*1.0966*1.09632
09/28/2009 05:35:00*1.09643*1.09643*1.09667*1.09643
09/28/2009 05:40:00*1.09643*1.09672*1.09673*1.09638
09/28/2009 05:45:00*1.09672*1.09641*1.09676*1.09634
09/28/2009 05:50:00*1.09641*1.09664*1.0967*1.09632
09/28/2009 05:55:00*1.09664*1.09682*1.09692*1.09653
09/28/2009 06:00:00*1.09682*1.09735*1.09777*1.09681
09/28/2009 06:05:00*1.09735*1.09738*1.09762*1.09693
09/28/2009 06:10:00*1.09738*1.09766*1.09783*1.09708
09/28/2009 06:15:00*1.09766*1.09767*1.09782*1.09765
09/28/2009 06:20:00*1.09767*1.09763*1.09777*1.09752
09/28/2009 06:25:00*1.09763*1.09713*1.09777*1.09713
09/28/2009 06:30:00*1.09713*1.09628*1.09718*1.09613
09/28/2009 06:35:00*1.09628*1.09643*1.09648*1.09618
09/28/2009 06:40:00*1.09643*1.09673*1.09695*1.09633
09/28/2009 06:45:00*1.09673*1.09698*1.09698*1.09668
09/28/2009 06:50:00*1.09698*1.09713*1.09732*1.09698
09/28/2009 06:55:00*1.09713*1.09758*1.09793*1.09713
09/28/2009 07:00:00*1.09758*1.09788*1.09788*1.09753
09/28/2009 07:05:00*1.09788*1.09718*1.09798*1.09718
09/28/2009 07:10:00*1.09718*1.09643*1.09718*1.09638
09/28/2009 07:15:00*1.09643*1.09498*1.09643*1.09488
09/28/2009 07:20:00*1.09498*1.09553*1.09563*1.09492
09/28/2009 07:25:00*1.09553*1.09438*1.09558*1.09412
09/28/2009 07:30:00*1.09438*1.09382*1.09445*1.09358
09/28/2009 07:35:00*1.09382*1.09453*1.09466*1.09382
09/28/2009 07:40:00*1.09453*1.09473*1.09498*1.09443
09/28/2009 07:45:00*1.09473*1.09542*1.09556*1.09437
09/28/2009 07:50:00*1.09542*1.09556*1.09562*1.09492
09/28/2009 07:55:00*1.09556*1.09536*1.09587*1.09502
09/28/2009 08:00:00*1.09536*1.09546*1.09556*1.09497
09/28/2009 08:05:00*1.09546*1.09472*1.09562*1.09472
09/28/2009 08:10:00*1.09472*1.09387*1.09477*1.09368
09/28/2009 08:15:00*1.09387*1.09377*1.094*1.09348
09/28/2009 08:20:00*1.09377*1.09364*1.09383*1.09361
09/28/2009 08:25:00*1.09364*1.09267*1.09367*1.09238
09/28/2009 08:30:00*1.09267*1.09402*1.09402*1.09222
09/28/2009 08:35:00*1.09402*1.09292*1.09402*1.09267
09/28/2009 08:40:00*1.09292*1.09306*1.09316*1.09272
09/28/2009 08:45:00*1.09306*1.09298*1.09313*1.09261
09/28/2009 08:50:00*1.09298*1.09298*1.09303*1.09238
09/28/2009 08:55:00*1.09298*1.09291*1.09355*1.09275
09/28/2009 09:00:00*1.09291*1.09383*1.09446*1.09254
09/28/2009 09:05:00*1.09383*1.09363*1.09402*1.09358
09/28/2009 09:10:00*1.09363*1.09358*1.09397*1.09353
09/28/2009 09:15:00*1.09358*1.09368*1.09407*1.09358
09/28/2009 09:20:00*1.09368*1.09378*1.09387*1.09348
09/28/2009 09:25:00*1.09378*1.0944*1.09458*1.09368
09/28/2009 09:30:00*1.0944*1.09517*1.09527*1.0942
09/28/2009 09:35:00*1.09517*1.09465*1.09527*1.09447
09/28/2009 09:40:00*1.09465*1.09522*1.09533*1.09391
09/28/2009 09:45:00*1.09522*1.09332*1.09547*1.09332
09/28/2009 09:50:00*1.09332*1.09275*1.09337*1.09178
09/28/2009 09:55:00*1.09275*1.09237*1.09317*1.09216
09/28/2009 10:00:00*1.09237*1.09383*1.09449*1.09235
09/28/2009 10:05:00*1.09383*1.09307*1.09383*1.09228
09/28/2009 10:10:00*1.09307*1.09218*1.09323*1.09178
09/28/2009 10:15:00*1.09218*1.0923*1.09247*1.09182
09/28/2009 10:20:00*1.0923*1.09257*1.09302*1.09195
09/28/2009 10:25:00*1.09257*1.0928*1.09326*1.09247
09/28/2009 10:30:00*1.0928*1.09322*1.0934*1.09265
09/28/2009 10:35:00*1.09322*1.09216*1.09333*1.09216
09/28/2009 10:40:00*1.09216*1.09149*1.09238*1.09103
09/28/2009 10:45:00*1.09149*1.09071*1.09167*1.0903
09/28/2009 10:50:00*1.09071*1.09032*1.09082*1.09006
09/28/2009 10:55:00*1.09032*1.09112*1.09145*1.09018
09/28/2009 11:00:00*1.09112*1.09064*1.09137*1.09042
09/28/2009 11:05:00*1.09064*1.09078*1.0913*1.09056
09/28/2009 11:10:00*1.09078*1.09013*1.09085*1.09
09/28/2009 11:15:00*1.09013*1.09033*1.09033*1.08908
09/28/2009 11:20:00*1.09033*1.09018*1.0906*1.09013
09/28/2009 11:25:00*1.09018*1.0888*1.09028*1.08828
09/28/2009 11:30:00*1.0888*1.08843*1.08933*1.08823
09/28/2009 11:35:00*1.08843*1.08817*1.08848*1.0879
09/28/2009 11:40:00*1.08817*1.08772*1.08852*1.08756
09/28/2009 11:45:00*1.08772*1.08753*1.08836*1.0865
09/28/2009 11:50:00*1.08753*1.08708*1.08795*1.08708
09/28/2009 11:55:00*1.08708*1.08627*1.08712*1.08588
09/28/2009 12:00:00*1.08627*1.08572*1.08663*1.08567
09/28/2009 12:05:00*1.08572*1.08527*1.08608*1.08511
09/28/2009 12:10:00*1.08527*1.08406*1.08527*1.08313
09/28/2009 12:15:00*1.08406*1.08404*1.08467*1.08348
09/28/2009 12:20:00*1.08404*1.0845*1.08461*1.084
09/28/2009 12:25:00*1.0845*1.08446*1.08476*1.08428
09/28/2009 12:30:00*1.08446*1.08458*1.08458*1.08398
09/28/2009 12:35:00*1.08458*1.08531*1.08577*1.08423
09/28/2009 12:40:00*1.08531*1.08537*1.08554*1.08525
09/28/2009 12:45:00*1.08537*1.08534*1.08569*1.08522
09/28/2009 12:50:00*1.08534*1.08541*1.08581*1.08473
09/28/2009 12:55:00*1.08541*1.08621*1.08683*1.08491
09/28/2009 13:00:00*1.08621*1.08682*1.08705*1.0862
09/28/2009 13:05:00*1.08682*1.08585*1.08727*1.08585
09/28/2009 13:10:00*1.08585*1.08705*1.08715*1.08585
09/28/2009 13:15:00*1.08705*1.08669*1.08715*1.08649
09/28/2009 13:20:00*1.08669*1.08685*1.08685*1.0863
09/28/2009 13:25:00*1.08685*1.087*1.08702*1.0865
09/28/2009 13:30:00*1.087*1.08651*1.08712*1.08651
09/28/2009 13:35:00*1.08651*1.08651*1.08651*1.08581
09/28/2009 13:40:00*1.08651*1.08713*1.08715*1.08651
09/28/2009 13:45:00*1.08713*1.08687*1.08713*1.08651
09/28/2009 13:50:00*1.08687*1.08771*1.08795*1.08681
09/28/2009 13:55:00*1.08771*1.08793*1.08803*1.08741
09/28/2009 14:00:00*1.08793*1.08748*1.08814*1.08748
09/28/2009 14:05:00*1.08748*1.08816*1.08816*1.08733
09/28/2009 14:10:00*1.08816*1.08853*1.0886*1.08798
09/28/2009 14:15:00*1.08853*1.08818*1.08903*1.08813
09/28/2009 14:20:00*1.08818*1.08707*1.08818*1.08707
09/28/2009 14:25:00*1.08707*1.0867*1.0871*1.08642
09/28/2009 14:30:00*1.0867*1.08655*1.0869*1.0864
09/28/2009 14:35:00*1.08655*1.0869*1.087*1.08642
09/28/2009 14:40:00*1.0869*1.08713*1.08741*1.08665
09/28/2009 14:45:00*1.08713*1.08727*1.08759*1.08696
09/28/2009 14:50:00*1.08727*1.08663*1.08727*1.08648
09/28/2009 14:55:00*1.08663*1.0869*1.08705*1.0863
09/28/2009 15:00:00*1.0869*1.08673*1.08727*1.08673
09/28/2009 15:05:00*1.08673*1.08628*1.08673*1.086
09/28/2009 15:10:00*1.08628*1.08668*1.08668*1.08618
09/28/2009 15:15:00*1.08668*1.08703*1.08723*1.08668
09/28/2009 15:20:00*1.08703*1.08665*1.08718*1.08643
09/28/2009 15:25:00*1.08665*1.08648*1.08665*1.08598
09/28/2009 15:30:00*1.08648*1.08648*1.08653*1.08612
09/28/2009 15:35:00*1.08648*1.08618*1.08648*1.08602
09/28/2009 15:40:00*1.08618*1.08628*1.08653*1.08618
09/28/2009 15:45:00*1.08628*1.08632*1.08658*1.08628
09/28/2009 15:50:00*1.08632*1.08723*1.08738*1.08632
09/28/2009 15:55:00*1.08723*1.08719*1.08728*1.08697
09/28/2009 16:00:00*1.08719*1.08728*1.08743*1.08693
09/28/2009 16:05:00*1.08728*1.08708*1.08788*1.08698
09/28/2009 16:10:00*1.08708*1.08712*1.08713*1.08678
09/28/2009 16:15:00*1.08712*1.08638*1.08713*1.08622
09/28/2009 16:20:00*1.08638*1.08658*1.08668*1.08638
09/28/2009 16:25:00*1.08658*1.0865*1.08673*1.08643
09/28/2009 16:30:00*1.0865*1.08634*1.0866*1.08634
09/28/2009 16:35:00*1.08634*1.08604*1.08634*1.0857
09/28/2009 16:40:00*1.08604*1.08572*1.08609*1.08552
09/28/2009 16:45:00*1.08572*1.08543*1.08583*1.08538
09/28/2009 16:50:00*1.08543*1.08538*1.08563*1.08513
09/28/2009 16:55:00*1.08538*1.08522*1.08552*1.08522
09/28/2009 17:00:00*1.08522*1.08437*1.08572*1.08437
