09/24/2009 17:05:00*1.08897*1.08883*1.08902*1.08859
09/24/2009 17:10:00*1.08883*1.08887*1.08893*1.08879
09/24/2009 17:15:00*1.08887*1.08882*1.08898*1.08882
09/24/2009 17:20:00*1.08882*1.08888*1.08908*1.08882
09/24/2009 17:25:00*1.08888*1.08919*1.08939*1.08888
09/24/2009 17:30:00*1.08919*1.08902*1.08919*1.08889
09/24/2009 17:35:00*1.08902*1.08928*1.08928*1.08888
09/24/2009 17:40:00*1.08928*1.08904*1.08928*1.08874
09/24/2009 17:45:00*1.08904*1.08904*1.08904*1.08904
09/24/2009 17:50:00*1.08904*1.08865*1.08904*1.08865
09/24/2009 17:55:00*1.08865*1.08859*1.08903*1.08859
09/24/2009 18:00:00*1.08859*1.08889*1.08889*1.08854
09/24/2009 18:05:00*1.08889*1.08888*1.08907*1.08872
09/24/2009 18:10:00*1.08888*1.08923*1.08957*1.08888
09/24/2009 18:15:00*1.08923*1.08918*1.08923*1.08917
09/24/2009 18:20:00*1.08918*1.08917*1.08937*1.08917
09/24/2009 18:25:00*1.08917*1.08917*1.08917*1.08917
09/24/2009 18:30:00*1.08917*1.08917*1.08957*1.08914
09/24/2009 18:35:00*1.08917*1.08948*1.08958*1.08917
09/24/2009 18:40:00*1.08948*1.08962*1.08977*1.08948
09/24/2009 18:45:00*1.08962*1.08937*1.08962*1.08937
09/24/2009 18:50:00*1.08937*1.08935*1.08977*1.08929
09/24/2009 18:55:00*1.08935*1.08952*1.08952*1.08924
09/24/2009 19:00:00*1.08952*1.08958*1.09007*1.08932
09/24/2009 19:05:00*1.08958*1.08968*1.08968*1.08949
09/24/2009 19:10:00*1.08968*1.09004*1.09004*1.08968
09/24/2009 19:15:00*1.09004*1.09017*1.09018*1.08957
09/24/2009 19:20:00*1.09017*1.08984*1.09017*1.08965
09/24/2009 19:25:00*1.08984*1.09027*1.0904*1.08984
09/24/2009 19:30:00*1.09027*1.09043*1.09043*1.08999
09/24/2009 19:35:00*1.09043*1.09023*1.09053*1.09023
09/24/2009 19:40:00*1.09023*1.09021*1.09028*1.08995
09/24/2009 19:45:00*1.09021*1.09043*1.09043*1.0902
09/24/2009 19:50:00*1.09043*1.09138*1.09138*1.09043
09/24/2009 19:55:00*1.09138*1.09057*1.09168*1.09043
09/24/2009 20:00:00*1.09057*1.09057*1.0911*1.09056
09/24/2009 20:05:00*1.09057*1.08976*1.09057*1.08976
09/24/2009 20:10:00*1.08976*1.09007*1.09007*1.08963
09/24/2009 20:15:00*1.09007*1.09007*1.09013*1.08987
09/24/2009 20:20:00*1.09007*1.09007*1.09008*1.09007
09/24/2009 20:25:00*1.09007*1.09027*1.09058*1.09007
09/24/2009 20:30:00*1.09027*1.09078*1.09084*1.09027
09/24/2009 20:35:00*1.09078*1.09103*1.09119*1.09058
09/24/2009 20:40:00*1.09103*1.09078*1.09119*1.09017
09/24/2009 20:45:00*1.09078*1.09107*1.09127*1.09078
09/24/2009 20:50:00*1.09107*1.09147*1.09157*1.09097
09/24/2009 20:55:00*1.09147*1.09157*1.09167*1.09137
09/24/2009 21:00:00*1.09157*1.09127*1.09179*1.09123
09/24/2009 21:05:00*1.09127*1.09097*1.09137*1.09097
09/24/2009 21:10:00*1.09097*1.09137*1.09137*1.09087
09/24/2009 21:15:00*1.09137*1.09168*1.09188*1.09128
09/24/2009 21:20:00*1.09168*1.09217*1.09238*1.09168
09/24/2009 21:25:00*1.09217*1.09188*1.09257*1.09188
09/24/2009 21:30:00*1.09188*1.09206*1.09224*1.09184
09/24/2009 21:35:00*1.09206*1.09138*1.09216*1.09138
09/24/2009 21:40:00*1.09138*1.09108*1.09138*1.09087
09/24/2009 21:45:00*1.09108*1.09087*1.09117*1.09087
09/24/2009 21:50:00*1.09087*1.09008*1.09087*1.09005
09/24/2009 21:55:00*1.09008*1.09038*1.0907*1.09005
09/24/2009 22:00:00*1.09038*1.09037*1.09047*1.09024
09/24/2009 22:05:00*1.09037*1.09037*1.09048*1.09037
09/24/2009 22:10:00*1.09037*1.09017*1.09037*1.09017
09/24/2009 22:15:00*1.09017*1.09027*1.09037*1.09017
09/24/2009 22:20:00*1.09027*1.08987*1.09027*1.08987
09/24/2009 22:25:00*1.08987*1.08968*1.09007*1.08967
09/24/2009 22:30:00*1.08968*1.08978*1.08978*1.08968
09/24/2009 22:35:00*1.08978*1.08968*1.08988*1.08938
09/24/2009 22:40:00*1.08968*1.08993*1.08993*1.08968
09/24/2009 22:45:00*1.08993*1.08958*1.09007*1.08958
09/24/2009 22:50:00*1.08958*1.08937*1.08958*1.08928
09/24/2009 22:55:00*1.08937*1.08917*1.08939*1.08887
09/24/2009 23:00:00*1.08917*1.08907*1.08928*1.08887
09/24/2009 23:05:00*1.08907*1.08937*1.08937*1.08904
09/24/2009 23:10:00*1.08937*1.08957*1.08957*1.08937
09/24/2009 23:15:00*1.08957*1.08977*1.08978*1.08957
09/24/2009 23:20:00*1.08977*1.08987*1.09*1.08977
09/24/2009 23:25:00*1.08987*1.08988*1.09008*1.08987
09/24/2009 23:30:00*1.08988*1.09008*1.09008*1.08988
09/24/2009 23:35:00*1.09008*1.09007*1.09008*1.08998
09/24/2009 23:40:00*1.09007*1.08978*1.09007*1.08978
09/24/2009 23:45:00*1.08978*1.08958*1.08978*1.08958
09/24/2009 23:50:00*1.08958*1.08997*1.08997*1.08958
09/24/2009 23:55:00*1.08997*1.08958*1.08997*1.08957
09/25/2009 00:00:00*1.08958*1.08907*1.08963*1.08907
09/25/2009 00:05:00*1.08907*1.08909*1.08917*1.08907
09/25/2009 00:10:00*1.08909*1.08868*1.08919*1.08858
09/25/2009 00:15:00*1.08868*1.08918*1.08944*1.08848
09/25/2009 00:20:00*1.08918*1.08888*1.08929*1.08888
09/25/2009 00:25:00*1.08888*1.08847*1.08888*1.08788
09/25/2009 00:30:00*1.08847*1.08843*1.08863*1.08823
09/25/2009 00:35:00*1.08843*1.08688*1.08858*1.08648
09/25/2009 00:40:00*1.08688*1.08838*1.08838*1.08688
09/25/2009 00:45:00*1.08838*1.08748*1.08853*1.08748
09/25/2009 00:50:00*1.08748*1.08659*1.0875*1.0865
09/25/2009 00:55:00*1.08659*1.08678*1.08678*1.08653
09/25/2009 01:00:00*1.08678*1.08718*1.08718*1.0866
09/25/2009 01:05:00*1.08718*1.08743*1.08758*1.08718
09/25/2009 01:10:00*1.08743*1.08704*1.08748*1.08704
09/25/2009 01:15:00*1.08704*1.08678*1.08706*1.08668
09/25/2009 01:20:00*1.08678*1.08709*1.08709*1.08668
09/25/2009 01:25:00*1.08709*1.08793*1.08793*1.08688
09/25/2009 01:30:00*1.08793*1.08772*1.08793*1.08772
09/25/2009 01:35:00*1.08772*1.08798*1.08798*1.08763
09/25/2009 01:40:00*1.08798*1.08728*1.08808*1.08728
09/25/2009 01:45:00*1.08728*1.08683*1.08748*1.08678
09/25/2009 01:50:00*1.08683*1.08678*1.08683*1.08678
09/25/2009 01:55:00*1.08678*1.08649*1.08688*1.08638
09/25/2009 02:00:00*1.08649*1.08638*1.08663*1.08638
09/25/2009 02:05:00*1.08638*1.08698*1.08698*1.08638
09/25/2009 02:10:00*1.08698*1.08808*1.08834*1.08698
09/25/2009 02:15:00*1.08808*1.08838*1.08838*1.08803
09/25/2009 02:20:00*1.08838*1.08788*1.08842*1.08788
09/25/2009 02:25:00*1.08788*1.08674*1.08791*1.08662
09/25/2009 02:30:00*1.08674*1.08652*1.08772*1.08644
09/25/2009 02:35:00*1.08652*1.08653*1.08662*1.08587
09/25/2009 02:40:00*1.08653*1.08723*1.08739*1.08629
09/25/2009 02:45:00*1.08723*1.08747*1.08778*1.08703
09/25/2009 02:50:00*1.08747*1.08757*1.08786*1.08742
09/25/2009 02:55:00*1.08757*1.08814*1.08815*1.08744
09/25/2009 03:00:00*1.08814*1.08769*1.08829*1.08759
09/25/2009 03:05:00*1.08769*1.0885*1.08863*1.08704
09/25/2009 03:10:00*1.0885*1.08962*1.08969*1.0885
09/25/2009 03:15:00*1.08962*1.08969*1.09061*1.08935
09/25/2009 03:20:00*1.08969*1.08984*1.08987*1.08913
09/25/2009 03:25:00*1.08984*1.08962*1.09022*1.08943
09/25/2009 03:30:00*1.08962*1.08954*1.08975*1.08937
09/25/2009 03:35:00*1.08954*1.08998*1.09003*1.08943
09/25/2009 03:40:00*1.08998*1.09052*1.09057*1.08987
09/25/2009 03:45:00*1.09052*1.09024*1.09052*1.08974
09/25/2009 03:50:00*1.09024*1.09004*1.09024*1.08994
09/25/2009 03:55:00*1.09004*1.09117*1.09147*1.08991
09/25/2009 04:00:00*1.09117*1.09144*1.09156*1.09104
09/25/2009 04:05:00*1.09144*1.09143*1.09157*1.09112
09/25/2009 04:10:00*1.09143*1.09162*1.09187*1.09135
09/25/2009 04:15:00*1.09162*1.0919*1.09196*1.09129
09/25/2009 04:20:00*1.0919*1.09252*1.0928*1.0919
09/25/2009 04:25:00*1.09252*1.09315*1.09352*1.09245
09/25/2009 04:30:00*1.09315*1.0937*1.09419*1.09307
09/25/2009 04:35:00*1.0937*1.09244*1.09372*1.09234
09/25/2009 04:40:00*1.09244*1.0924*1.09247*1.09146
09/25/2009 04:45:00*1.0924*1.09148*1.0924*1.09147
09/25/2009 04:50:00*1.09148*1.09054*1.09164*1.09054
09/25/2009 04:55:00*1.09054*1.09107*1.09123*1.09047
09/25/2009 05:00:00*1.09107*1.09163*1.09193*1.09104
09/25/2009 05:05:00*1.09163*1.09191*1.09217*1.09154
09/25/2009 05:10:00*1.09191*1.09202*1.09211*1.09167
09/25/2009 05:15:00*1.09202*1.09178*1.09209*1.09141
09/25/2009 05:20:00*1.09178*1.09279*1.09283*1.09178
09/25/2009 05:25:00*1.09279*1.09299*1.09326*1.09242
09/25/2009 05:30:00*1.09299*1.09245*1.09309*1.09236
09/25/2009 05:35:00*1.09245*1.09151*1.09245*1.09147
09/25/2009 05:40:00*1.09151*1.09165*1.09187*1.09126
09/25/2009 05:45:00*1.09165*1.09141*1.0917*1.09071
09/25/2009 05:50:00*1.09141*1.09132*1.09142*1.09113
09/25/2009 05:55:00*1.09132*1.09087*1.09142*1.09068
09/25/2009 06:00:00*1.09087*1.08974*1.09112*1.0896
09/25/2009 06:05:00*1.08974*1.08784*1.08982*1.08763
09/25/2009 06:10:00*1.08784*1.08847*1.08857*1.08743
09/25/2009 06:15:00*1.08847*1.08785*1.08847*1.08745
09/25/2009 06:20:00*1.08785*1.08727*1.08822*1.08727
09/25/2009 06:25:00*1.08727*1.0878*1.08851*1.08727
09/25/2009 06:30:00*1.0878*1.08934*1.08934*1.0878
09/25/2009 06:35:00*1.08934*1.08953*1.08992*1.08904
09/25/2009 06:40:00*1.08953*1.08911*1.0896*1.08907
09/25/2009 06:45:00*1.08911*1.08963*1.08989*1.08909
09/25/2009 06:50:00*1.08963*1.08958*1.08974*1.08943
09/25/2009 06:55:00*1.08958*1.08949*1.09012*1.08942
09/25/2009 07:00:00*1.08949*1.0897*1.08983*1.08937
09/25/2009 07:05:00*1.0897*1.09052*1.09104*1.0897
09/25/2009 07:10:00*1.09052*1.09035*1.09092*1.09023
09/25/2009 07:15:00*1.09035*1.09088*1.09088*1.09022
09/25/2009 07:20:00*1.09088*1.08967*1.09112*1.08967
09/25/2009 07:25:00*1.08967*1.08982*1.08987*1.08901
09/25/2009 07:30:00*1.08982*1.08988*1.09009*1.0898
09/25/2009 07:35:00*1.08988*1.08974*1.08997*1.08951
09/25/2009 07:40:00*1.08974*1.08919*1.08982*1.08917
09/25/2009 07:45:00*1.08919*1.08951*1.0896*1.08908
09/25/2009 07:50:00*1.08951*1.09005*1.09007*1.0894
09/25/2009 07:55:00*1.09005*1.09028*1.09032*1.08992
09/25/2009 08:00:00*1.09028*1.09115*1.09122*1.09018
09/25/2009 08:05:00*1.09115*1.0917*1.09205*1.09115
09/25/2009 08:10:00*1.0917*1.09125*1.09216*1.09122
09/25/2009 08:15:00*1.09125*1.09277*1.09282*1.09125
09/25/2009 08:20:00*1.09277*1.0934*1.09394*1.09272
09/25/2009 08:25:00*1.0934*1.09262*1.0936*1.09249
09/25/2009 08:30:00*1.09262*1.09217*1.09265*1.09217
09/25/2009 08:35:00*1.09217*1.09608*1.09674*1.09169
09/25/2009 08:40:00*1.09608*1.09767*1.09812*1.09608
09/25/2009 08:45:00*1.09767*1.09607*1.09769*1.09597
09/25/2009 08:50:00*1.09607*1.09477*1.09627*1.09465
09/25/2009 08:55:00*1.09477*1.09515*1.09534*1.09462
09/25/2009 09:00:00*1.09515*1.09422*1.09527*1.09422
09/25/2009 09:05:00*1.09422*1.09366*1.09468*1.09351
09/25/2009 09:10:00*1.09366*1.09418*1.09437*1.09321
09/25/2009 09:15:00*1.09418*1.09424*1.09467*1.09383
09/25/2009 09:20:00*1.09424*1.09432*1.09473*1.09402
09/25/2009 09:25:00*1.09432*1.09374*1.09471*1.09363
09/25/2009 09:30:00*1.09374*1.09473*1.09501*1.09374
09/25/2009 09:35:00*1.09473*1.0947*1.0949*1.09364
09/25/2009 09:40:00*1.0947*1.09581*1.09617*1.09462
09/25/2009 09:45:00*1.09581*1.09379*1.09624*1.09375
09/25/2009 09:50:00*1.09379*1.09379*1.09413*1.09264
09/25/2009 09:55:00*1.09379*1.09341*1.09412*1.09307
09/25/2009 10:00:00*1.09341*1.09304*1.09372*1.09138
09/25/2009 10:05:00*1.09304*1.08892*1.09395*1.08858
09/25/2009 10:10:00*1.08892*1.08835*1.08921*1.08763
09/25/2009 10:15:00*1.08835*1.08983*1.09051*1.08832
09/25/2009 10:20:00*1.08983*1.08902*1.08992*1.08797
09/25/2009 10:25:00*1.08902*1.08962*1.08962*1.08802
09/25/2009 10:30:00*1.08962*1.08969*1.09012*1.0889
09/25/2009 10:35:00*1.08969*1.08987*1.09007*1.08921
09/25/2009 10:40:00*1.08987*1.09252*1.09252*1.0897
09/25/2009 10:45:00*1.09252*1.09102*1.09258*1.09099
09/25/2009 10:50:00*1.09102*1.0906*1.09138*1.09018
09/25/2009 10:55:00*1.0906*1.09006*1.09072*1.08941
09/25/2009 11:00:00*1.09006*1.08847*1.09043*1.08847
09/25/2009 11:05:00*1.08847*1.08891*1.09006*1.08847
09/25/2009 11:10:00*1.08891*1.08789*1.08894*1.08782
09/25/2009 11:15:00*1.08789*1.08893*1.08937*1.08789
09/25/2009 11:20:00*1.08893*1.08927*1.08938*1.08853
09/25/2009 11:25:00*1.08927*1.08968*1.08982*1.08864
09/25/2009 11:30:00*1.08968*1.08798*1.09036*1.08798
09/25/2009 11:35:00*1.08798*1.08883*1.08883*1.08769
09/25/2009 11:40:00*1.08883*1.08756*1.08883*1.08756
09/25/2009 11:45:00*1.08756*1.08707*1.08757*1.08643
09/25/2009 11:50:00*1.08707*1.0884*1.08848*1.08698
09/25/2009 11:55:00*1.0884*1.08943*1.08962*1.08837
09/25/2009 12:00:00*1.08943*1.09177*1.09177*1.08908
09/25/2009 12:05:00*1.09177*1.09212*1.09218*1.09139
09/25/2009 12:10:00*1.09212*1.09155*1.09212*1.09133
09/25/2009 12:15:00*1.09155*1.0919*1.0922*1.09138
09/25/2009 12:20:00*1.0919*1.09278*1.09278*1.0919
09/25/2009 12:25:00*1.09278*1.09287*1.09366*1.09259
09/25/2009 12:30:00*1.09287*1.09225*1.0929*1.09195
09/25/2009 12:35:00*1.09225*1.09208*1.09253*1.09159
09/25/2009 12:40:00*1.09208*1.09178*1.09228*1.09173
09/25/2009 12:45:00*1.09178*1.09183*1.09237*1.09168
09/25/2009 12:50:00*1.09183*1.09175*1.09218*1.09173
09/25/2009 12:55:00*1.09175*1.09202*1.09207*1.09147
09/25/2009 13:00:00*1.09202*1.09243*1.09291*1.09169
09/25/2009 13:05:00*1.09243*1.09319*1.09319*1.09238
09/25/2009 13:10:00*1.09319*1.09322*1.09328*1.09298
09/25/2009 13:15:00*1.09322*1.09327*1.0933*1.09292
09/25/2009 13:20:00*1.09327*1.09357*1.09427*1.09327
09/25/2009 13:25:00*1.09357*1.09371*1.09387*1.09328
09/25/2009 13:30:00*1.09371*1.09254*1.09395*1.09254
09/25/2009 13:35:00*1.09254*1.09269*1.09269*1.09245
09/25/2009 13:40:00*1.09269*1.0932*1.09323*1.0924
09/25/2009 13:45:00*1.0932*1.09317*1.09375*1.09287
09/25/2009 13:50:00*1.09317*1.09307*1.09327*1.09302
09/25/2009 13:55:00*1.09307*1.09321*1.09334*1.09307
09/25/2009 14:00:00*1.09321*1.09282*1.09332*1.09272
09/25/2009 14:05:00*1.09282*1.09363*1.09387*1.09272
09/25/2009 14:10:00*1.09363*1.09348*1.09387*1.09301
09/25/2009 14:15:00*1.09348*1.09337*1.09361*1.09323
09/25/2009 14:20:00*1.09337*1.09357*1.09362*1.09305
09/25/2009 14:25:00*1.09357*1.09362*1.09367*1.09342
09/25/2009 14:30:00*1.09362*1.09392*1.09407*1.09362
09/25/2009 14:35:00*1.09392*1.0935*1.09407*1.09345
09/25/2009 14:40:00*1.0935*1.09301*1.09372*1.09301
09/25/2009 14:45:00*1.09301*1.09329*1.09372*1.09299
09/25/2009 14:50:00*1.09329*1.09283*1.09329*1.09272
09/25/2009 14:55:00*1.09283*1.09187*1.09308*1.09187
09/25/2009 15:00:00*1.09187*1.09182*1.09216*1.09108
09/25/2009 15:05:00*1.09182*1.09201*1.09212*1.09176
09/25/2009 15:10:00*1.09201*1.09192*1.09208*1.09163
09/25/2009 15:15:00*1.09192*1.09198*1.09205*1.09178
09/25/2009 15:20:00*1.09198*1.09202*1.09227*1.09192
09/25/2009 15:25:00*1.09202*1.09184*1.09207*1.09155
09/25/2009 15:30:00*1.09184*1.09192*1.09192*1.09155
09/25/2009 15:35:00*1.09192*1.09169*1.09192*1.09149
09/25/2009 15:40:00*1.09169*1.09212*1.09212*1.09154
09/25/2009 15:45:00*1.09212*1.09249*1.09287*1.09206
09/25/2009 15:50:00*1.09249*1.09177*1.09269*1.09133
09/25/2009 15:55:00*1.09177*1.09109*1.09177*1.09109
09/25/2009 16:00:00*1.09109*1.09142*1.09157*1.09089
09/25/2009 16:05:00*1.09142*1.09134*1.09142*1.09134
