09/23/2009 17:05:00*1.07397*1.07497*1.07497*1.07397
09/23/2009 17:10:00*1.07497*1.07486*1.07513*1.07442
09/23/2009 17:15:00*1.07486*1.0749*1.07503*1.0748
09/23/2009 17:20:00*1.0749*1.07502*1.07502*1.0749
09/23/2009 17:25:00*1.07502*1.07542*1.07554*1.07502
09/23/2009 17:30:00*1.07542*1.07509*1.07544*1.07485
09/23/2009 17:35:00*1.07509*1.07509*1.07514*1.07499
09/23/2009 17:40:00*1.07509*1.07554*1.07554*1.07509
09/23/2009 17:45:00*1.07554*1.07554*1.07554*1.07554
09/23/2009 17:50:00*1.07554*1.07644*1.07644*1.07526
09/23/2009 17:55:00*1.07644*1.07648*1.07658*1.07624
09/23/2009 18:00:00*1.07648*1.0769*1.07717*1.07645
09/23/2009 18:05:00*1.0769*1.07617*1.07697*1.07553
09/23/2009 18:10:00*1.07617*1.07572*1.07643*1.07563
09/23/2009 18:15:00*1.07572*1.07582*1.07582*1.07572
09/23/2009 18:20:00*1.07582*1.07622*1.07643*1.07578
09/23/2009 18:25:00*1.07622*1.07622*1.07625*1.07612
09/23/2009 18:30:00*1.07622*1.07572*1.07622*1.07572
09/23/2009 18:35:00*1.07572*1.07582*1.07582*1.07572
09/23/2009 18:40:00*1.07582*1.07568*1.07593*1.07557
09/23/2009 18:45:00*1.07568*1.07552*1.07568*1.07552
09/23/2009 18:50:00*1.07552*1.07488*1.07557*1.07488
09/23/2009 18:55:00*1.07488*1.07518*1.07518*1.07482
09/23/2009 19:00:00*1.07518*1.07507*1.07518*1.07507
09/23/2009 19:05:00*1.07507*1.07502*1.07525*1.07483
09/23/2009 19:10:00*1.07502*1.07505*1.07507*1.07498
09/23/2009 19:15:00*1.07505*1.07524*1.07524*1.07502
09/23/2009 19:20:00*1.07524*1.07573*1.07587*1.07516
09/23/2009 19:25:00*1.07573*1.07576*1.07583*1.07573
09/23/2009 19:30:00*1.07576*1.07588*1.07592*1.07568
09/23/2009 19:35:00*1.07588*1.07591*1.07596*1.07588
09/23/2009 19:40:00*1.07591*1.07585*1.07596*1.07573
09/23/2009 19:45:00*1.07585*1.07571*1.07592*1.07555
09/23/2009 19:50:00*1.07571*1.07508*1.07571*1.07494
09/23/2009 19:55:00*1.07508*1.07518*1.07522*1.07507
09/23/2009 20:00:00*1.07518*1.07509*1.07528*1.07509
09/23/2009 20:05:00*1.07509*1.07457*1.07509*1.07408
09/23/2009 20:10:00*1.07457*1.07459*1.07459*1.07417
09/23/2009 20:15:00*1.07459*1.07426*1.07459*1.07426
09/23/2009 20:20:00*1.07426*1.07387*1.07437*1.07387
09/23/2009 20:25:00*1.07387*1.07359*1.07387*1.07343
09/23/2009 20:30:00*1.07359*1.07397*1.07418*1.07359
09/23/2009 20:35:00*1.07397*1.07332*1.07397*1.07327
09/23/2009 20:40:00*1.07332*1.07347*1.0735*1.07332
09/23/2009 20:45:00*1.07347*1.07347*1.07366*1.07346
09/23/2009 20:50:00*1.07347*1.07374*1.07374*1.07336
09/23/2009 20:55:00*1.07374*1.07375*1.07416*1.07374
09/23/2009 21:00:00*1.07375*1.07379*1.0747*1.07375
09/23/2009 21:05:00*1.07379*1.07387*1.07387*1.07345
09/23/2009 21:10:00*1.07387*1.07345*1.07387*1.07345
09/23/2009 21:15:00*1.07345*1.07377*1.07377*1.07345
09/23/2009 21:20:00*1.07377*1.07377*1.07394*1.07365
09/23/2009 21:25:00*1.07377*1.07383*1.07385*1.07365
09/23/2009 21:30:00*1.07383*1.07385*1.07387*1.07375
09/23/2009 21:35:00*1.07385*1.07387*1.07387*1.07385
09/23/2009 21:40:00*1.07387*1.07407*1.07432*1.07386
09/23/2009 21:45:00*1.07407*1.07437*1.07437*1.07407
09/23/2009 21:50:00*1.07437*1.07454*1.07454*1.07437
09/23/2009 21:55:00*1.07454*1.07383*1.07454*1.07377
09/23/2009 22:00:00*1.07383*1.07407*1.07407*1.07383
09/23/2009 22:05:00*1.07407*1.07427*1.07437*1.07398
09/23/2009 22:10:00*1.07427*1.07414*1.07427*1.07409
09/23/2009 22:15:00*1.07414*1.07398*1.07418*1.07398
09/23/2009 22:20:00*1.07398*1.07388*1.07403*1.07383
09/23/2009 22:25:00*1.07388*1.07398*1.07398*1.07387
09/23/2009 22:30:00*1.07398*1.07383*1.07424*1.07383
09/23/2009 22:35:00*1.07383*1.07402*1.07407*1.07378
09/23/2009 22:40:00*1.07402*1.0746*1.0746*1.07402
09/23/2009 22:45:00*1.0746*1.07463*1.07477*1.07433
09/23/2009 22:50:00*1.07463*1.07438*1.07463*1.07437
09/23/2009 22:55:00*1.07438*1.07457*1.07467*1.07438
09/23/2009 23:00:00*1.07457*1.07447*1.07457*1.07433
09/23/2009 23:05:00*1.07447*1.07428*1.07447*1.07428
09/23/2009 23:10:00*1.07428*1.07449*1.07467*1.07428
09/23/2009 23:15:00*1.07449*1.07408*1.07449*1.07408
09/23/2009 23:20:00*1.07408*1.07407*1.07408*1.07388
09/23/2009 23:25:00*1.07407*1.07428*1.07461*1.07407
09/23/2009 23:30:00*1.07428*1.07463*1.07467*1.07427
09/23/2009 23:35:00*1.07463*1.07465*1.07468*1.07452
09/23/2009 23:40:00*1.07465*1.07428*1.07465*1.07428
09/23/2009 23:45:00*1.07428*1.07464*1.07464*1.07428
09/23/2009 23:50:00*1.07464*1.07448*1.07464*1.07439
09/23/2009 23:55:00*1.07448*1.07424*1.0745*1.07417
09/24/2009 00:00:00*1.07424*1.07417*1.07432*1.07417
09/24/2009 00:05:00*1.07417*1.07418*1.07423*1.07417
09/24/2009 00:10:00*1.07418*1.07418*1.07418*1.07418
09/24/2009 00:15:00*1.07418*1.07423*1.07429*1.07418
09/24/2009 00:20:00*1.07423*1.07468*1.07468*1.07423
09/24/2009 00:25:00*1.07468*1.07537*1.07537*1.07468
09/24/2009 00:30:00*1.07537*1.07527*1.07547*1.07527
09/24/2009 00:35:00*1.07527*1.07583*1.07607*1.07527
09/24/2009 00:40:00*1.07583*1.07563*1.07583*1.07558
09/24/2009 00:45:00*1.07563*1.07546*1.07563*1.07546
09/24/2009 00:50:00*1.07546*1.07528*1.07557*1.07516
09/24/2009 00:55:00*1.07528*1.07553*1.07553*1.07527
09/24/2009 01:00:00*1.07553*1.07528*1.07563*1.07527
09/24/2009 01:05:00*1.07528*1.07527*1.07528*1.07527
09/24/2009 01:10:00*1.07527*1.07541*1.07541*1.07527
09/24/2009 01:15:00*1.07541*1.07547*1.07547*1.07537
09/24/2009 01:20:00*1.07547*1.07534*1.07547*1.07528
09/24/2009 01:25:00*1.07534*1.07527*1.07534*1.07527
09/24/2009 01:30:00*1.07527*1.07457*1.07527*1.07457
09/24/2009 01:35:00*1.07457*1.07417*1.07457*1.07417
09/24/2009 01:40:00*1.07417*1.07407*1.07417*1.07388
09/24/2009 01:45:00*1.07407*1.07393*1.07409*1.07383
09/24/2009 01:50:00*1.07393*1.07358*1.07407*1.07357
09/24/2009 01:55:00*1.07358*1.07343*1.07358*1.07337
09/24/2009 02:00:00*1.07343*1.07357*1.07407*1.07343
09/24/2009 02:05:00*1.07357*1.07345*1.07368*1.07338
09/24/2009 02:10:00*1.07345*1.07312*1.07349*1.07308
09/24/2009 02:15:00*1.07312*1.07328*1.07377*1.07312
09/24/2009 02:20:00*1.07328*1.07318*1.07333*1.07301
09/24/2009 02:25:00*1.07318*1.07318*1.07337*1.07318
09/24/2009 02:30:00*1.07318*1.07427*1.07427*1.07318
09/24/2009 02:35:00*1.07427*1.07436*1.07462*1.0737
09/24/2009 02:40:00*1.07436*1.07337*1.07436*1.0733
09/24/2009 02:45:00*1.07337*1.07358*1.07395*1.07335
09/24/2009 02:50:00*1.07358*1.0732*1.07358*1.07308
09/24/2009 02:55:00*1.0732*1.07313*1.0734*1.07307
09/24/2009 03:00:00*1.07313*1.07282*1.07327*1.07265
09/24/2009 03:05:00*1.07282*1.07313*1.07352*1.07262
09/24/2009 03:10:00*1.07313*1.07387*1.07397*1.07313
09/24/2009 03:15:00*1.07387*1.0736*1.07425*1.07345
09/24/2009 03:20:00*1.0736*1.07434*1.07447*1.07351
09/24/2009 03:25:00*1.07434*1.07425*1.07472*1.0741
09/24/2009 03:30:00*1.07425*1.07412*1.07465*1.07398
09/24/2009 03:35:00*1.07412*1.07453*1.07511*1.07412
09/24/2009 03:40:00*1.07453*1.07454*1.07475*1.07412
09/24/2009 03:45:00*1.07454*1.07455*1.07473*1.0744
09/24/2009 03:50:00*1.07455*1.07497*1.07522*1.07455
09/24/2009 03:55:00*1.07497*1.07598*1.07598*1.07497
09/24/2009 04:00:00*1.07598*1.07541*1.07612*1.07522
09/24/2009 04:05:00*1.07541*1.07572*1.07605*1.07532
09/24/2009 04:10:00*1.07572*1.07594*1.07594*1.07537
09/24/2009 04:15:00*1.07594*1.07577*1.07594*1.07543
09/24/2009 04:20:00*1.07577*1.07509*1.07595*1.07502
09/24/2009 04:25:00*1.07509*1.07606*1.07628*1.07502
09/24/2009 04:30:00*1.07606*1.07602*1.07657*1.07586
09/24/2009 04:35:00*1.07602*1.07551*1.07618*1.07532
09/24/2009 04:40:00*1.07551*1.07492*1.07562*1.07492
09/24/2009 04:45:00*1.07492*1.07453*1.07502*1.07443
09/24/2009 04:50:00*1.07453*1.07494*1.07522*1.07452
09/24/2009 04:55:00*1.07494*1.07487*1.07502*1.07467
09/24/2009 05:00:00*1.07487*1.07506*1.07506*1.07469
09/24/2009 05:05:00*1.07506*1.07508*1.07532*1.0749
09/24/2009 05:10:00*1.07508*1.07437*1.07512*1.07437
09/24/2009 05:15:00*1.07437*1.07413*1.07437*1.07396
09/24/2009 05:20:00*1.07413*1.07389*1.07413*1.07382
09/24/2009 05:25:00*1.07389*1.07482*1.07487*1.07381
09/24/2009 05:30:00*1.07482*1.07404*1.07487*1.07398
09/24/2009 05:35:00*1.07404*1.07434*1.07462*1.07388
09/24/2009 05:40:00*1.07434*1.07409*1.07472*1.07368
09/24/2009 05:45:00*1.07409*1.07413*1.07442*1.07398
09/24/2009 05:50:00*1.07413*1.07408*1.07422*1.07372
09/24/2009 05:55:00*1.07408*1.07309*1.07422*1.07309
09/24/2009 06:00:00*1.07309*1.07437*1.07452*1.07309
09/24/2009 06:05:00*1.07437*1.07467*1.07472*1.07417
09/24/2009 06:10:00*1.07467*1.07402*1.07467*1.07363
09/24/2009 06:15:00*1.07402*1.07378*1.07457*1.07378
09/24/2009 06:20:00*1.07378*1.07452*1.07452*1.07378
09/24/2009 06:25:00*1.07452*1.07431*1.07457*1.07408
09/24/2009 06:30:00*1.07431*1.07442*1.07462*1.07423
09/24/2009 06:35:00*1.07442*1.07437*1.07457*1.07423
09/24/2009 06:40:00*1.07437*1.07434*1.07447*1.07423
09/24/2009 06:45:00*1.07434*1.07423*1.07457*1.07423
09/24/2009 06:50:00*1.07423*1.07432*1.07457*1.07422
09/24/2009 06:55:00*1.07432*1.07464*1.07472*1.07428
09/24/2009 07:00:00*1.07464*1.0754*1.07587*1.07464
09/24/2009 07:05:00*1.0754*1.07523*1.07582*1.07515
09/24/2009 07:10:00*1.07523*1.07518*1.07527*1.07511
09/24/2009 07:15:00*1.07518*1.07447*1.07523*1.07446
09/24/2009 07:20:00*1.07447*1.07444*1.07462*1.0741
09/24/2009 07:25:00*1.07444*1.07351*1.07447*1.07333
09/24/2009 07:30:00*1.07351*1.07363*1.07372*1.07349
09/24/2009 07:35:00*1.07363*1.0736*1.07378*1.07292
09/24/2009 07:40:00*1.0736*1.07403*1.07422*1.07356
09/24/2009 07:45:00*1.07403*1.07391*1.07419*1.07391
09/24/2009 07:50:00*1.07391*1.07387*1.07392*1.07312
09/24/2009 07:55:00*1.07387*1.07448*1.0745*1.07362
09/24/2009 08:00:00*1.07448*1.0734*1.07448*1.0734
09/24/2009 08:05:00*1.0734*1.0719*1.07361*1.07151
09/24/2009 08:10:00*1.0719*1.0726*1.07288*1.07184
09/24/2009 08:15:00*1.0726*1.07252*1.07278*1.07235
09/24/2009 08:20:00*1.07252*1.07159*1.07302*1.07159
09/24/2009 08:25:00*1.07159*1.07201*1.07206*1.07111
09/24/2009 08:30:00*1.07201*1.07226*1.07262*1.07164
09/24/2009 08:35:00*1.07226*1.07151*1.07276*1.07095
09/24/2009 08:40:00*1.07151*1.07171*1.07172*1.07094
09/24/2009 08:45:00*1.07171*1.07147*1.07177*1.07132
09/24/2009 08:50:00*1.07147*1.07119*1.07167*1.07114
09/24/2009 08:55:00*1.07119*1.07122*1.07148*1.07063
09/24/2009 09:00:00*1.07122*1.07173*1.07233*1.07112
09/24/2009 09:05:00*1.07173*1.07193*1.07237*1.07138
09/24/2009 09:10:00*1.07193*1.07243*1.0727*1.07187
09/24/2009 09:15:00*1.07243*1.07274*1.07285*1.07218
09/24/2009 09:20:00*1.07274*1.07243*1.07298*1.07229
09/24/2009 09:25:00*1.07243*1.07398*1.07427*1.07238
09/24/2009 09:30:00*1.07398*1.07418*1.07431*1.07362
09/24/2009 09:35:00*1.07418*1.0736*1.07419*1.07299
09/24/2009 09:40:00*1.0736*1.07602*1.07602*1.0736
09/24/2009 09:45:00*1.07602*1.07796*1.07803*1.0755
09/24/2009 09:50:00*1.07796*1.07785*1.07902*1.07785
09/24/2009 09:55:00*1.07785*1.07983*1.08017*1.07764
09/24/2009 10:00:00*1.07983*1.07894*1.08047*1.07887
09/24/2009 10:05:00*1.07894*1.08167*1.08192*1.07892
09/24/2009 10:10:00*1.08167*1.08382*1.08552*1.08167
09/24/2009 10:15:00*1.08382*1.08517*1.08517*1.08342
09/24/2009 10:20:00*1.08517*1.08727*1.08727*1.08441
09/24/2009 10:25:00*1.08727*1.08789*1.08895*1.08722
09/24/2009 10:30:00*1.08789*1.08629*1.08822*1.08629
09/24/2009 10:35:00*1.08629*1.08628*1.08734*1.08607
09/24/2009 10:40:00*1.08628*1.08785*1.08812*1.08625
09/24/2009 10:45:00*1.08785*1.08839*1.08892*1.08729
09/24/2009 10:50:00*1.08839*1.08632*1.089*1.08626
09/24/2009 10:55:00*1.08632*1.08655*1.08773*1.08622
09/24/2009 11:00:00*1.08655*1.08552*1.08662*1.08542
09/24/2009 11:05:00*1.08552*1.0857*1.08587*1.08481
09/24/2009 11:10:00*1.0857*1.08552*1.08608*1.08517
09/24/2009 11:15:00*1.08552*1.08439*1.08567*1.08439
09/24/2009 11:20:00*1.08439*1.08492*1.08501*1.08411
09/24/2009 11:25:00*1.08492*1.08577*1.08622*1.08492
09/24/2009 11:30:00*1.08577*1.08557*1.08624*1.08542
09/24/2009 11:35:00*1.08557*1.08568*1.08591*1.08497
09/24/2009 11:40:00*1.08568*1.08487*1.08617*1.08472
09/24/2009 11:45:00*1.08487*1.08566*1.08582*1.08482
09/24/2009 11:50:00*1.08566*1.08622*1.08627*1.08556
09/24/2009 11:55:00*1.08622*1.08792*1.08802*1.08572
09/24/2009 12:00:00*1.08792*1.08638*1.08792*1.08638
09/24/2009 12:05:00*1.08638*1.08743*1.08787*1.08638
09/24/2009 12:10:00*1.08743*1.08775*1.08796*1.08724
09/24/2009 12:15:00*1.08775*1.0876*1.08788*1.08727
09/24/2009 12:20:00*1.0876*1.08752*1.08807*1.08747
09/24/2009 12:25:00*1.08752*1.08779*1.08797*1.08735
09/24/2009 12:30:00*1.08779*1.08828*1.08852*1.08775
09/24/2009 12:35:00*1.08828*1.0885*1.08857*1.08797
09/24/2009 12:40:00*1.0885*1.08876*1.08877*1.08838
09/24/2009 12:45:00*1.08876*1.08828*1.08881*1.08818
09/24/2009 12:50:00*1.08828*1.08917*1.08917*1.08822
09/24/2009 12:55:00*1.08917*1.08832*1.08927*1.08832
09/24/2009 13:00:00*1.08832*1.08994*1.08995*1.08822
09/24/2009 13:05:00*1.08994*1.09004*1.09017*1.08967
09/24/2009 13:10:00*1.09004*1.08986*1.09008*1.08939
09/24/2009 13:15:00*1.08986*1.08912*1.08993*1.08907
09/24/2009 13:20:00*1.08912*1.09039*1.09039*1.08911
09/24/2009 13:25:00*1.09039*1.09035*1.09089*1.09032
09/24/2009 13:30:00*1.09035*1.09062*1.09092*1.09033
09/24/2009 13:35:00*1.09062*1.09005*1.09065*1.08987
09/24/2009 13:40:00*1.09005*1.09063*1.09117*1.09003
09/24/2009 13:45:00*1.09063*1.0911*1.09127*1.09047
09/24/2009 13:50:00*1.0911*1.09009*1.09112*1.09003
09/24/2009 13:55:00*1.09009*1.09072*1.09095*1.09003
09/24/2009 14:00:00*1.09072*1.09094*1.09102*1.0905
09/24/2009 14:05:00*1.09094*1.09071*1.09112*1.09033
09/24/2009 14:10:00*1.09071*1.09104*1.09104*1.09048
09/24/2009 14:15:00*1.09104*1.09112*1.09187*1.09053
09/24/2009 14:20:00*1.09112*1.09168*1.09174*1.09108
09/24/2009 14:25:00*1.09168*1.09412*1.09417*1.09152
09/24/2009 14:30:00*1.09412*1.09318*1.09462*1.09314
09/24/2009 14:35:00*1.09318*1.09182*1.0932*1.09141
09/24/2009 14:40:00*1.09182*1.09061*1.09192*1.09061
09/24/2009 14:45:00*1.09061*1.09129*1.09134*1.09061
09/24/2009 14:50:00*1.09129*1.09072*1.09129*1.09072
09/24/2009 14:55:00*1.09072*1.09033*1.09112*1.09023
09/24/2009 15:00:00*1.09033*1.09003*1.09033*1.08944
09/24/2009 15:05:00*1.09003*1.08993*1.09053*1.08993
09/24/2009 15:10:00*1.08993*1.08948*1.09022*1.08948
09/24/2009 15:15:00*1.08948*1.08883*1.08951*1.08853
09/24/2009 15:20:00*1.08883*1.08893*1.08933*1.08873
09/24/2009 15:25:00*1.08893*1.08903*1.08923*1.08855
09/24/2009 15:30:00*1.08903*1.08912*1.08943*1.08863
09/24/2009 15:35:00*1.08912*1.08924*1.08939*1.08863
09/24/2009 15:40:00*1.08924*1.08962*1.08962*1.08892
09/24/2009 15:45:00*1.08962*1.08898*1.08962*1.08892
09/24/2009 15:50:00*1.08898*1.08902*1.08902*1.08863
09/24/2009 15:55:00*1.08902*1.08887*1.08902*1.08864
09/24/2009 16:00:00*1.08887*1.08878*1.08908*1.08873
09/24/2009 16:05:00*1.08878*1.08892*1.08912*1.08867
09/24/2009 16:10:00*1.08892*1.08973*1.09009*1.08877
09/24/2009 16:15:00*1.08973*1.08971*1.09002*1.08928
09/24/2009 16:20:00*1.08971*1.08963*1.08984*1.08948
09/24/2009 16:25:00*1.08963*1.08936*1.08984*1.08908
09/24/2009 16:30:00*1.08936*1.08932*1.09068*1.08929
09/24/2009 16:35:00*1.08932*1.08901*1.08932*1.08901
09/24/2009 16:40:00*1.08901*1.089*1.08945*1.08893
09/24/2009 16:45:00*1.089*1.08873*1.08907*1.08864
09/24/2009 16:50:00*1.08873*1.08874*1.08881*1.08847
09/24/2009 16:55:00*1.08874*1.08919*1.08919*1.08847
09/24/2009 17:00:00*1.08919*1.08897*1.08923*1.08872
