09/22/2009 17:05:00*1.06857*1.06882*1.06897*1.06857
09/22/2009 17:10:00*1.06882*1.06875*1.06882*1.06875
09/22/2009 17:15:00*1.06875*1.06867*1.0689*1.06864
09/22/2009 17:20:00*1.06867*1.06859*1.06867*1.06815
09/22/2009 17:25:00*1.06859*1.06853*1.06859*1.06853
09/22/2009 17:30:00*1.06853*1.06858*1.0686*1.06852
09/22/2009 17:35:00*1.06858*1.06854*1.06938*1.06844
09/22/2009 17:40:00*1.06854*1.06849*1.06862*1.06815
09/22/2009 17:45:00*1.06849*1.06869*1.06869*1.06849
09/22/2009 17:50:00*1.06869*1.06874*1.06879*1.06856
09/22/2009 17:55:00*1.06874*1.06874*1.06874*1.06874
09/22/2009 18:00:00*1.06874*1.06874*1.06874*1.06874
09/22/2009 18:05:00*1.06874*1.06868*1.06874*1.06861
09/22/2009 18:10:00*1.06868*1.06868*1.06868*1.06868
09/22/2009 18:15:00*1.06868*1.06868*1.06868*1.06858
09/22/2009 18:20:00*1.06868*1.06863*1.06868*1.06858
09/22/2009 18:25:00*1.06863*1.06863*1.06863*1.06863
09/22/2009 18:30:00*1.06863*1.06863*1.06863*1.06863
09/22/2009 18:35:00*1.06863*1.06863*1.06863*1.06863
09/22/2009 18:40:00*1.06863*1.06858*1.06863*1.06858
09/22/2009 18:45:00*1.06858*1.06869*1.06869*1.06858
09/22/2009 18:50:00*1.06869*1.0683*1.06869*1.06828
09/22/2009 18:55:00*1.0683*1.06827*1.0683*1.06822
09/22/2009 19:00:00*1.06827*1.0684*1.06851*1.06771
09/22/2009 19:05:00*1.0684*1.06856*1.06867*1.0684
09/22/2009 19:10:00*1.06856*1.06813*1.06856*1.06771
09/22/2009 19:15:00*1.06813*1.06784*1.06814*1.06783
09/22/2009 19:20:00*1.06784*1.06774*1.06795*1.06768
09/22/2009 19:25:00*1.06774*1.0661*1.06778*1.06607
09/22/2009 19:30:00*1.0661*1.06697*1.06697*1.06609
09/22/2009 19:35:00*1.06697*1.06687*1.06697*1.06655
09/22/2009 19:40:00*1.06687*1.06757*1.06787*1.06687
09/22/2009 19:45:00*1.06757*1.06738*1.06813*1.06738
09/22/2009 19:50:00*1.06738*1.06773*1.06773*1.06738
09/22/2009 19:55:00*1.06773*1.0677*1.06778*1.06767
09/22/2009 20:00:00*1.0677*1.06783*1.0682*1.0677
09/22/2009 20:05:00*1.06783*1.06788*1.06794*1.06773
09/22/2009 20:10:00*1.06788*1.06793*1.06813*1.06788
09/22/2009 20:15:00*1.06793*1.06788*1.06803*1.06777
09/22/2009 20:20:00*1.06788*1.06823*1.06823*1.06778
09/22/2009 20:25:00*1.06823*1.06848*1.06865*1.06822
09/22/2009 20:30:00*1.06848*1.06861*1.06861*1.06848
09/22/2009 20:35:00*1.06861*1.06863*1.06889*1.06857
09/22/2009 20:40:00*1.06863*1.06828*1.06863*1.06822
09/22/2009 20:45:00*1.06828*1.06853*1.06859*1.06828
09/22/2009 20:50:00*1.06853*1.06873*1.06894*1.06853
09/22/2009 20:55:00*1.06873*1.06908*1.06908*1.06873
09/22/2009 21:00:00*1.06908*1.06897*1.06933*1.06878
09/22/2009 21:05:00*1.06897*1.06853*1.06917*1.06853
09/22/2009 21:10:00*1.06853*1.06869*1.06869*1.06853
09/22/2009 21:15:00*1.06869*1.06872*1.06872*1.06857
09/22/2009 21:20:00*1.06872*1.06868*1.06878*1.06863
09/22/2009 21:25:00*1.06868*1.06868*1.06883*1.06861
09/22/2009 21:30:00*1.06868*1.06868*1.06878*1.06867
09/22/2009 21:35:00*1.06868*1.06878*1.06878*1.06868
09/22/2009 21:40:00*1.06878*1.06893*1.06893*1.06878
09/22/2009 21:45:00*1.06893*1.06893*1.06904*1.06893
09/22/2009 21:50:00*1.06893*1.06862*1.06893*1.06862
09/22/2009 21:55:00*1.06862*1.06853*1.06862*1.06832
09/22/2009 22:00:00*1.06853*1.06853*1.06853*1.06853
09/22/2009 22:05:00*1.06853*1.06853*1.06853*1.06853
09/22/2009 22:10:00*1.06853*1.06873*1.06878*1.06828
09/22/2009 22:15:00*1.06873*1.06842*1.06878*1.06842
09/22/2009 22:20:00*1.06842*1.06836*1.06842*1.06823
09/22/2009 22:25:00*1.06836*1.06843*1.06849*1.06836
09/22/2009 22:30:00*1.06843*1.06864*1.06864*1.06836
09/22/2009 22:35:00*1.06864*1.06859*1.06872*1.06852
09/22/2009 22:40:00*1.06859*1.06859*1.06859*1.06859
09/22/2009 22:45:00*1.06859*1.06848*1.06859*1.06837
09/22/2009 22:50:00*1.06848*1.06848*1.06848*1.06848
09/22/2009 22:55:00*1.06848*1.06787*1.06858*1.06787
09/22/2009 23:00:00*1.06787*1.06743*1.06787*1.06743
09/22/2009 23:05:00*1.06743*1.06753*1.06787*1.06738
09/22/2009 23:10:00*1.06753*1.06757*1.06758*1.06747
09/22/2009 23:15:00*1.06757*1.06753*1.06758*1.06753
09/22/2009 23:20:00*1.06753*1.06768*1.06768*1.06753
09/22/2009 23:25:00*1.06768*1.06753*1.06768*1.06753
09/22/2009 23:30:00*1.06753*1.06697*1.06757*1.06687
09/22/2009 23:35:00*1.06697*1.06693*1.06707*1.06687
09/22/2009 23:40:00*1.06693*1.06707*1.06717*1.06688
09/22/2009 23:45:00*1.06707*1.06713*1.06713*1.06703
09/22/2009 23:50:00*1.06713*1.06748*1.06748*1.06713
09/22/2009 23:55:00*1.06748*1.06755*1.06755*1.06734
09/23/2009 00:00:00*1.06755*1.06748*1.06766*1.06725
09/23/2009 00:05:00*1.06748*1.06743*1.06768*1.06736
09/23/2009 00:10:00*1.06743*1.06728*1.06743*1.06728
09/23/2009 00:15:00*1.06728*1.06692*1.06747*1.06678
09/23/2009 00:20:00*1.06692*1.06713*1.06718*1.06692
09/23/2009 00:25:00*1.06713*1.06707*1.06723*1.06707
09/23/2009 00:30:00*1.06707*1.06707*1.06707*1.06707
09/23/2009 00:35:00*1.06707*1.06682*1.06707*1.06682
09/23/2009 00:40:00*1.06682*1.06697*1.06697*1.06682
09/23/2009 00:45:00*1.06697*1.06687*1.06697*1.06687
09/23/2009 00:50:00*1.06687*1.06712*1.06712*1.06677
09/23/2009 00:55:00*1.06712*1.06687*1.06712*1.06674
09/23/2009 01:00:00*1.06687*1.06687*1.06697*1.06662
09/23/2009 01:05:00*1.06687*1.06647*1.06687*1.06647
09/23/2009 01:10:00*1.06647*1.06652*1.06652*1.06642
09/23/2009 01:15:00*1.06652*1.06652*1.06652*1.06646
09/23/2009 01:20:00*1.06652*1.06646*1.06652*1.06646
09/23/2009 01:25:00*1.06646*1.06637*1.06647*1.06637
09/23/2009 01:30:00*1.06637*1.06632*1.06637*1.06622
09/23/2009 01:35:00*1.06632*1.06647*1.06647*1.06632
09/23/2009 01:40:00*1.06647*1.06687*1.06687*1.06647
09/23/2009 01:45:00*1.06687*1.06737*1.06742*1.06687
09/23/2009 01:50:00*1.06737*1.06732*1.06769*1.06732
09/23/2009 01:55:00*1.06732*1.06697*1.06737*1.06697
09/23/2009 02:00:00*1.06697*1.06682*1.06702*1.06677
09/23/2009 02:05:00*1.06682*1.06742*1.06747*1.06665
09/23/2009 02:10:00*1.06742*1.06762*1.06762*1.06722
09/23/2009 02:15:00*1.06762*1.06782*1.06797*1.06749
09/23/2009 02:20:00*1.06782*1.06792*1.06799*1.06777
09/23/2009 02:25:00*1.06792*1.06867*1.06892*1.06767
09/23/2009 02:30:00*1.06867*1.06829*1.06867*1.06812
09/23/2009 02:35:00*1.06829*1.06853*1.06879*1.06829
09/23/2009 02:40:00*1.06853*1.06892*1.06894*1.06834
09/23/2009 02:45:00*1.06892*1.06862*1.06892*1.06862
09/23/2009 02:50:00*1.06862*1.06905*1.06918*1.06852
09/23/2009 02:55:00*1.06905*1.06922*1.06952*1.06892
09/23/2009 03:00:00*1.06922*1.06942*1.06962*1.06918
09/23/2009 03:05:00*1.06942*1.06932*1.06942*1.06899
09/23/2009 03:10:00*1.06932*1.06937*1.06943*1.06907
09/23/2009 03:15:00*1.06937*1.06952*1.06986*1.06935
09/23/2009 03:20:00*1.06952*1.06942*1.06982*1.06922
09/23/2009 03:25:00*1.06942*1.06923*1.06955*1.06922
09/23/2009 03:30:00*1.06923*1.06932*1.06932*1.06835
09/23/2009 03:35:00*1.06932*1.0695*1.06956*1.06912
09/23/2009 03:40:00*1.0695*1.06924*1.06959*1.06912
09/23/2009 03:45:00*1.06924*1.06862*1.06932*1.06834
09/23/2009 03:50:00*1.06862*1.06834*1.06872*1.0683
09/23/2009 03:55:00*1.06834*1.06809*1.06852*1.06802
09/23/2009 04:00:00*1.06809*1.06819*1.06872*1.06802
09/23/2009 04:05:00*1.06819*1.06902*1.06922*1.06812
09/23/2009 04:10:00*1.06902*1.06875*1.06934*1.06874
09/23/2009 04:15:00*1.06875*1.06837*1.06902*1.06822
09/23/2009 04:20:00*1.06837*1.06904*1.06922*1.06822
09/23/2009 04:25:00*1.06904*1.06922*1.0693*1.06894
09/23/2009 04:30:00*1.06922*1.06932*1.06952*1.06912
09/23/2009 04:35:00*1.06932*1.06922*1.06932*1.06755
09/23/2009 04:40:00*1.06922*1.06751*1.06922*1.06747
09/23/2009 04:45:00*1.06751*1.06816*1.06821*1.06727
09/23/2009 04:50:00*1.06816*1.06763*1.0683*1.06732
09/23/2009 04:55:00*1.06763*1.06697*1.0677*1.06667
09/23/2009 05:00:00*1.06697*1.06709*1.06731*1.06672
09/23/2009 05:05:00*1.06709*1.06697*1.06717*1.06669
09/23/2009 05:10:00*1.06697*1.06672*1.06707*1.06662
09/23/2009 05:15:00*1.06672*1.06719*1.06746*1.06657
09/23/2009 05:20:00*1.06719*1.06678*1.06723*1.06676
09/23/2009 05:25:00*1.06678*1.06673*1.06707*1.06672
09/23/2009 05:30:00*1.06673*1.06702*1.06702*1.06673
09/23/2009 05:35:00*1.06702*1.06738*1.06752*1.06696
09/23/2009 05:40:00*1.06738*1.06741*1.06751*1.06724
09/23/2009 05:45:00*1.06741*1.06747*1.06753*1.06729
09/23/2009 05:50:00*1.06747*1.06812*1.06812*1.06747
09/23/2009 05:55:00*1.06812*1.06832*1.0685*1.06799
09/23/2009 06:00:00*1.06832*1.06814*1.06846*1.06811
09/23/2009 06:05:00*1.06814*1.06812*1.06832*1.06777
09/23/2009 06:10:00*1.06812*1.06743*1.06822*1.06738
09/23/2009 06:15:00*1.06743*1.06742*1.06756*1.06732
09/23/2009 06:20:00*1.06742*1.06752*1.06791*1.06722
09/23/2009 06:25:00*1.06752*1.06775*1.06792*1.06732
09/23/2009 06:30:00*1.06775*1.06827*1.06834*1.06749
09/23/2009 06:35:00*1.06827*1.06795*1.06827*1.06792
09/23/2009 06:40:00*1.06795*1.06732*1.06802*1.06732
09/23/2009 06:45:00*1.06732*1.06802*1.06802*1.06732
09/23/2009 06:50:00*1.06802*1.06727*1.06802*1.06719
09/23/2009 06:55:00*1.06727*1.06707*1.06737*1.06691
09/23/2009 07:00:00*1.06707*1.06762*1.06762*1.06702
09/23/2009 07:05:00*1.06762*1.06812*1.06817*1.06762
09/23/2009 07:10:00*1.06812*1.06824*1.06837*1.0681
09/23/2009 07:15:00*1.06824*1.06802*1.06832*1.06789
09/23/2009 07:20:00*1.06802*1.06802*1.06829*1.06792
09/23/2009 07:25:00*1.06802*1.06874*1.06901*1.0677
09/23/2009 07:30:00*1.06874*1.06893*1.06919*1.06853
09/23/2009 07:35:00*1.06893*1.06892*1.0691*1.06853
09/23/2009 07:40:00*1.06892*1.06917*1.07002*1.06883
09/23/2009 07:45:00*1.06917*1.06896*1.06934*1.06887
09/23/2009 07:50:00*1.06896*1.06873*1.06902*1.06864
09/23/2009 07:55:00*1.06873*1.06847*1.06873*1.06799
09/23/2009 08:00:00*1.06847*1.06838*1.06882*1.06822
09/23/2009 08:05:00*1.06838*1.06782*1.06848*1.06743
09/23/2009 08:10:00*1.06782*1.06868*1.06876*1.06782
09/23/2009 08:15:00*1.06868*1.06853*1.06902*1.06838
09/23/2009 08:20:00*1.06853*1.06802*1.06853*1.06785
09/23/2009 08:25:00*1.06802*1.0692*1.0692*1.06796
09/23/2009 08:30:00*1.0692*1.06987*1.0701*1.0692
09/23/2009 08:35:00*1.06987*1.06968*1.07012*1.06939
09/23/2009 08:40:00*1.06968*1.0707*1.07084*1.06965
09/23/2009 08:45:00*1.0707*1.07009*1.07087*1.06992
09/23/2009 08:50:00*1.07009*1.06963*1.07022*1.06918
09/23/2009 08:55:00*1.06963*1.06943*1.06987*1.06933
09/23/2009 09:00:00*1.06943*1.07033*1.07043*1.06928
09/23/2009 09:05:00*1.07033*1.07033*1.07077*1.07003
09/23/2009 09:10:00*1.07033*1.07047*1.07088*1.07022
09/23/2009 09:15:00*1.07047*1.07044*1.07142*1.07044
09/23/2009 09:20:00*1.07044*1.07102*1.07122*1.07039
09/23/2009 09:25:00*1.07102*1.07054*1.07123*1.07054
09/23/2009 09:30:00*1.07054*1.07135*1.07135*1.07054
09/23/2009 09:35:00*1.07135*1.0718*1.07217*1.07128
09/23/2009 09:40:00*1.0718*1.07165*1.0722*1.07118
09/23/2009 09:45:00*1.07165*1.07142*1.07212*1.0711
09/23/2009 09:50:00*1.07142*1.07101*1.07192*1.07098
09/23/2009 09:55:00*1.07101*1.07179*1.07205*1.07094
09/23/2009 10:00:00*1.07179*1.07233*1.07257*1.07179
09/23/2009 10:05:00*1.07233*1.07175*1.07261*1.07154
09/23/2009 10:10:00*1.07175*1.07212*1.07214*1.07119
09/23/2009 10:15:00*1.07212*1.07187*1.07222*1.07177
09/23/2009 10:20:00*1.07187*1.07111*1.07204*1.07094
09/23/2009 10:25:00*1.07111*1.07127*1.07157*1.07103
09/23/2009 10:30:00*1.07127*1.07168*1.07196*1.0711
09/23/2009 10:35:00*1.07168*1.07273*1.07342*1.07156
09/23/2009 10:40:00*1.07273*1.07472*1.07472*1.07252
09/23/2009 10:45:00*1.07472*1.07388*1.075*1.07372
09/23/2009 10:50:00*1.07388*1.07341*1.07439*1.07325
09/23/2009 10:55:00*1.07341*1.07166*1.07359*1.07157
09/23/2009 11:00:00*1.07166*1.07289*1.07306*1.07117
09/23/2009 11:05:00*1.07289*1.07352*1.07361*1.07281
09/23/2009 11:10:00*1.07352*1.07346*1.07412*1.07335
09/23/2009 11:15:00*1.07346*1.07355*1.07379*1.07328
09/23/2009 11:20:00*1.07355*1.07367*1.07398*1.07332
09/23/2009 11:25:00*1.07367*1.07267*1.07377*1.07267
09/23/2009 11:30:00*1.07267*1.07211*1.07268*1.07207
09/23/2009 11:35:00*1.07211*1.07193*1.07227*1.07172
09/23/2009 11:40:00*1.07193*1.07237*1.07237*1.07151
09/23/2009 11:45:00*1.07237*1.07194*1.07297*1.07176
09/23/2009 11:50:00*1.07194*1.0732*1.07363*1.07179
09/23/2009 11:55:00*1.0732*1.07272*1.07361*1.07272
09/23/2009 12:00:00*1.07272*1.07217*1.0732*1.0721
09/23/2009 12:05:00*1.07217*1.07119*1.07217*1.07109
09/23/2009 12:10:00*1.07119*1.07147*1.07147*1.07093
09/23/2009 12:15:00*1.07147*1.07169*1.07205*1.07118
09/23/2009 12:20:00*1.07169*1.07123*1.07171*1.07097
09/23/2009 12:25:00*1.07123*1.07168*1.07177*1.07118
09/23/2009 12:30:00*1.07168*1.07153*1.07168*1.07137
09/23/2009 12:35:00*1.07153*1.07081*1.07153*1.07043
09/23/2009 12:40:00*1.07081*1.07072*1.07091*1.07047
09/23/2009 12:45:00*1.07072*1.07075*1.07107*1.07067
09/23/2009 12:50:00*1.07075*1.07054*1.07085*1.0704
09/23/2009 12:55:00*1.07054*1.07106*1.07131*1.07044
09/23/2009 13:00:00*1.07106*1.07107*1.07135*1.07067
09/23/2009 13:05:00*1.07107*1.07093*1.07121*1.07067
09/23/2009 13:10:00*1.07093*1.07077*1.07093*1.07045
09/23/2009 13:15:00*1.07077*1.07115*1.07121*1.07077
09/23/2009 13:20:00*1.07115*1.07084*1.0712*1.07072
09/23/2009 13:25:00*1.07084*1.07016*1.07097*1.07016
09/23/2009 13:30:00*1.07016*1.07027*1.07027*1.06997
09/23/2009 13:35:00*1.07027*1.07072*1.07074*1.07009
09/23/2009 13:40:00*1.07072*1.07072*1.07092*1.07071
09/23/2009 13:45:00*1.07072*1.07014*1.07072*1.07006
09/23/2009 13:50:00*1.07014*1.07022*1.07039*1.06994
09/23/2009 13:55:00*1.07022*1.07061*1.07114*1.06997
09/23/2009 14:00:00*1.07061*1.07065*1.07092*1.07042
09/23/2009 14:05:00*1.07065*1.07034*1.07075*1.07029
09/23/2009 14:10:00*1.07034*1.07047*1.07061*1.07007
09/23/2009 14:15:00*1.07047*1.07025*1.07072*1.06991
09/23/2009 14:20:00*1.07025*1.06819*1.07093*1.06758
09/23/2009 14:25:00*1.06819*1.06837*1.06841*1.06663
09/23/2009 14:30:00*1.06837*1.06787*1.06864*1.06723
09/23/2009 14:35:00*1.06787*1.06683*1.06806*1.06683
09/23/2009 14:40:00*1.06683*1.06773*1.06773*1.06659
09/23/2009 14:45:00*1.06773*1.06857*1.06857*1.06729
09/23/2009 14:50:00*1.06857*1.06875*1.06967*1.06805
09/23/2009 14:55:00*1.06875*1.0682*1.06917*1.0682
09/23/2009 15:00:00*1.0682*1.0694*1.06995*1.0682
09/23/2009 15:05:00*1.0694*1.06873*1.06955*1.06843
09/23/2009 15:10:00*1.06873*1.06993*1.07032*1.06873
09/23/2009 15:15:00*1.06993*1.07121*1.07163*1.06993
09/23/2009 15:20:00*1.07121*1.0721*1.07239*1.07121
09/23/2009 15:25:00*1.0721*1.07199*1.07317*1.07185
09/23/2009 15:30:00*1.07199*1.07262*1.07319*1.07191
09/23/2009 15:35:00*1.07262*1.073*1.07367*1.07262
09/23/2009 15:40:00*1.073*1.07308*1.07353*1.07238
09/23/2009 15:45:00*1.07308*1.07313*1.07333*1.07288
09/23/2009 15:50:00*1.07313*1.07613*1.07613*1.07313
09/23/2009 15:55:00*1.07613*1.07506*1.07613*1.07502
09/23/2009 16:00:00*1.07506*1.07514*1.07524*1.07455
09/23/2009 16:05:00*1.07514*1.07547*1.07547*1.07458
09/23/2009 16:10:00*1.07547*1.07568*1.07613*1.07544
09/23/2009 16:15:00*1.07568*1.07627*1.07628*1.07568
09/23/2009 16:20:00*1.07627*1.07714*1.07748*1.07618
09/23/2009 16:25:00*1.07714*1.07707*1.07757*1.07687
09/23/2009 16:30:00*1.07707*1.07719*1.07727*1.07693
09/23/2009 16:35:00*1.07719*1.07637*1.0773*1.07625
09/23/2009 16:40:00*1.07637*1.07607*1.07648*1.07607
09/23/2009 16:45:00*1.07607*1.07508*1.07607*1.075
09/23/2009 16:50:00*1.07508*1.07508*1.07527*1.07493
09/23/2009 16:55:00*1.07508*1.07482*1.07528*1.07472
09/23/2009 17:00:00*1.07482*1.07397*1.07503*1.07362
